2024年10月平均
0.004702
当月最高
0.004751
当月最低
0.004636
交易日
28 天
2024年10月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.004643 | 0.004659 | 0.0046 | 0.0047 | — |
| 2024-10-02 | 0.004662 | 0.004668 | 0.0047 | 0.0047 | ▲ |
| 2024-10-03 | 0.004669 | 0.004665 | 0.0047 | 0.0047 | ▼ |
| 2024-10-04 | 0.004664 | 0.004690 | 0.0047 | 0.0047 | ▲ |
| 2024-10-05 | 0.004690 | 0.004690 | 0.0047 | 0.0047 | — |
| 2024-10-06 | 0.004690 | 0.004690 | 0.0047 | 0.0047 | — |
| 2024-10-07 | 0.004690 | 0.004690 | 0.0047 | 0.0047 | ▲ |
| 2024-10-08 | 0.004687 | 0.004671 | 0.0047 | 0.0047 | ▼ |
| 2024-10-09 | 0.004682 | 0.004695 | 0.0047 | 0.0047 | ▲ |
| 2024-10-10 | 0.004682 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2024-10-11 | 0.004679 | 0.004683 | 0.0047 | 0.0047 | ▼ |
| 2024-10-14 | 0.004683 | 0.004699 | 0.0047 | 0.0047 | ▲ |
| 2024-10-15 | 0.004699 | 0.004696 | 0.0047 | 0.0047 | ▼ |
| 2024-10-16 | 0.004692 | 0.004711 | 0.0047 | 0.0047 | ▲ |
| 2024-10-17 | 0.004705 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2024-10-18 | 0.004731 | 0.004741 | 0.0047 | 0.0047 | ▲ |
| 2024-10-20 | 0.004741 | 0.004741 | 0.0047 | 0.0047 | — |
| 2024-10-21 | 0.004741 | 0.004730 | 0.0047 | 0.0048 | ▼ |
| 2024-10-22 | 0.004729 | 0.004722 | 0.0047 | 0.0047 | ▼ |
| 2024-10-23 | 0.004717 | 0.004729 | 0.0047 | 0.0047 | ▲ |
| 2024-10-24 | 0.004729 | 0.004711 | 0.0047 | 0.0047 | ▼ |
| 2024-10-25 | 0.004703 | 0.004722 | 0.0047 | 0.0047 | ▲ |
| 2024-10-26 | 0.004722 | 0.004722 | 0.0047 | 0.0047 | — |
| 2024-10-27 | 0.004722 | 0.004722 | 0.0047 | 0.0047 | ▲ |
| 2024-10-28 | 0.004716 | 0.004696 | 0.0047 | 0.0047 | ▼ |
| 2024-10-29 | 0.004705 | 0.004705 | 0.0047 | 0.0047 | ▲ |
| 2024-10-30 | 0.004696 | 0.004701 | 0.0047 | 0.0047 | ▼ |
| 2024-10-31 | 0.004696 | 0.004694 | 0.0047 | 0.0047 | ▼ |