2024年10月平均
42.7477
当月最高
42.7477
当月最低
42.7477
交易日
28 天
2024年10月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-02 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-03 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-04 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-05 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-06 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-07 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-08 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-09 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-10 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-11 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-14 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-15 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-16 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-17 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-18 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-20 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-21 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-22 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-23 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-24 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-25 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-26 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-27 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-28 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-29 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-30 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-10-31 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |