2024年10月平均
4.0937
当月最高
4.1047
当月最低
4.0694
交易日
28 天
2024年10月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 4.1009 | 4.0995 | 4.0718 | 4.1009 | — |
| 2024-10-02 | 4.0995 | 4.0995 | 4.0990 | 4.1004 | — |
| 2024-10-03 | 4.0995 | 4.0990 | 4.0914 | 4.1047 | ▼ |
| 2024-10-04 | 4.0990 | 4.0990 | 4.0694 | 4.0990 | — |
| 2024-10-05 | 4.0990 | 4.0985 | 4.0985 | 4.0990 | ▼ |
| 2024-10-06 | 4.0985 | 4.0985 | 4.0985 | 4.0985 | — |
| 2024-10-07 | 4.0990 | 4.0966 | 4.0884 | 4.0990 | ▼ |
| 2024-10-08 | 4.0966 | 4.0966 | 4.0909 | 4.0966 | — |
| 2024-10-09 | 4.0966 | 4.0947 | 4.0947 | 4.0966 | ▼ |
| 2024-10-10 | 4.0947 | 4.0942 | 4.0901 | 4.0966 | ▼ |
| 2024-10-11 | 4.0942 | 4.0957 | 4.0933 | 4.0961 | ▲ |
| 2024-10-14 | 4.0933 | 4.0923 | 4.0923 | 4.0933 | ▼ |
| 2024-10-15 | 4.0923 | 4.0909 | 4.0848 | 4.0957 | ▼ |
| 2024-10-16 | 4.0909 | 4.0909 | 4.0887 | 4.0961 | — |
| 2024-10-17 | 4.0909 | 4.0957 | 4.0882 | 4.0957 | ▲ |
| 2024-10-18 | 4.0923 | 4.0918 | 4.0887 | 4.0957 | ▼ |
| 2024-10-20 | 4.0918 | 4.0918 | 4.0918 | 4.0918 | — |
| 2024-10-21 | 4.0918 | 4.0918 | 4.0885 | 4.0918 | — |
| 2024-10-22 | 4.0918 | 4.0918 | 4.0877 | 4.0918 | — |
| 2024-10-23 | 4.0918 | 4.0918 | 4.0914 | 4.0918 | — |
| 2024-10-24 | 4.0918 | 4.0914 | 4.0909 | 4.0918 | ▼ |
| 2024-10-25 | 4.0914 | 4.0904 | 4.0865 | 4.0918 | ▼ |
| 2024-10-26 | 4.0904 | 4.0904 | 4.0904 | 4.0904 | — |
| 2024-10-27 | 4.0904 | 4.0904 | 4.0904 | 4.0904 | — |
| 2024-10-28 | 4.0904 | 4.0885 | 4.0864 | 4.0909 | ▼ |
| 2024-10-29 | 4.0872 | 4.0904 | 4.0863 | 4.0909 | ▲ |
| 2024-10-30 | 4.0904 | 4.0904 | 4.0904 | 4.0914 | — |
| 2024-10-31 | 4.0904 | 4.0899 | 4.0899 | 4.0909 | ▼ |