2024年10月平均
5.4620
当月最高
5.5485
当月最低
5.3629
交易日
29 天
2024年10月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.3690 | 5.3629 | 5.3629 | 5.3953 | — |
| 2024-10-02 | 5.3783 | 5.3717 | 5.3717 | 5.3783 | ▲ |
| 2024-10-03 | 5.3915 | 5.3949 | 5.3875 | 5.4188 | ▲ |
| 2024-10-04 | 5.3963 | 5.3901 | 5.3901 | 5.4026 | ▼ |
| 2024-10-05 | 5.3901 | 5.3901 | 5.3901 | 5.3901 | — |
| 2024-10-06 | 5.3901 | 5.3901 | 5.3901 | 5.3901 | — |
| 2024-10-07 | 5.4077 | 5.4475 | 5.4037 | 5.4516 | ▲ |
| 2024-10-08 | 5.4475 | 5.4473 | 5.4026 | 5.4488 | ▼ |
| 2024-10-09 | 5.4582 | 5.4375 | 5.3948 | 5.4582 | ▼ |
| 2024-10-10 | 5.4375 | 5.4316 | 5.3900 | 5.4512 | ▼ |
| 2024-10-11 | 5.4316 | 5.4205 | 5.3823 | 5.4316 | ▼ |
| 2024-10-12 | 5.4337 | 5.4337 | 5.4337 | 5.4337 | ▲ |
| 2024-10-14 | 5.4205 | 5.4248 | 5.3745 | 5.4282 | ▼ |
| 2024-10-15 | 5.4248 | 5.4406 | 5.3850 | 5.4433 | ▲ |
| 2024-10-16 | 5.4406 | 5.4504 | 5.4024 | 5.4639 | ▲ |
| 2024-10-17 | 5.4504 | 5.5098 | 5.4141 | 5.5098 | ▲ |
| 2024-10-18 | 5.4949 | 5.4811 | 5.4462 | 5.4978 | ▼ |
| 2024-10-20 | 5.4898 | 5.4811 | 5.4811 | 5.4898 | — |
| 2024-10-21 | 5.4397 | 5.5087 | 5.4379 | 5.5268 | ▲ |
| 2024-10-22 | 5.5087 | 5.5316 | 5.4553 | 5.5485 | ▲ |
| 2024-10-23 | 5.5316 | 5.5338 | 5.4880 | 5.5338 | ▲ |
| 2024-10-24 | 5.5338 | 5.5305 | 5.4885 | 5.5338 | ▼ |
| 2024-10-25 | 5.5281 | 5.5165 | 5.4821 | 5.5281 | ▼ |
| 2024-10-26 | 5.5165 | 5.5165 | 5.5165 | 5.5165 | — |
| 2024-10-27 | 5.5165 | 5.5165 | 5.5165 | 5.5165 | — |
| 2024-10-28 | 5.5165 | 5.5338 | 5.4742 | 5.5459 | ▲ |
| 2024-10-29 | 5.4751 | 5.5036 | 5.4751 | 5.5109 | ▼ |
| 2024-10-30 | 5.5036 | 5.5009 | 5.4673 | 5.5049 | ▼ |
| 2024-10-31 | 5.5009 | 5.4987 | 5.4585 | 5.5009 | ▼ |