2024年10月平均
2.2851
当月最高
2.3389
当月最低
2.2407
交易日
28 天
2024年10月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.2528 | 2.3271 | 2.2407 | 2.3389 | — |
| 2024-10-02 | 2.3256 | 2.2715 | 2.2694 | 2.3292 | ▼ |
| 2024-10-03 | 2.2708 | 2.2731 | 2.2672 | 2.2761 | ▲ |
| 2024-10-04 | 2.2733 | 2.2710 | 2.2595 | 2.2890 | ▼ |
| 2024-10-05 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | — |
| 2024-10-06 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | — |
| 2024-10-07 | 2.2710 | 2.2708 | 2.2657 | 2.2750 | ▼ |
| 2024-10-08 | 2.2724 | 2.2801 | 2.2706 | 2.2825 | ▲ |
| 2024-10-09 | 2.2749 | 2.2788 | 2.2679 | 2.2921 | ▼ |
| 2024-10-10 | 2.2852 | 2.2803 | 2.2758 | 2.2960 | ▲ |
| 2024-10-11 | 2.2867 | 2.2848 | 2.2791 | 2.2928 | ▲ |
| 2024-10-14 | 2.2848 | 2.2767 | 2.2741 | 2.2940 | ▼ |
| 2024-10-15 | 2.2767 | 2.2884 | 2.2737 | 2.2990 | ▲ |
| 2024-10-16 | 2.2903 | 2.2810 | 2.2795 | 2.2935 | ▼ |
| 2024-10-17 | 2.2839 | 2.2816 | 2.2684 | 2.2953 | ▲ |
| 2024-10-18 | 2.2816 | 2.2768 | 2.2651 | 2.2872 | ▼ |
| 2024-10-20 | 2.2668 | 2.2768 | 2.2668 | 2.2768 | — |
| 2024-10-21 | 2.2768 | 2.2823 | 2.2722 | 2.2877 | ▲ |
| 2024-10-22 | 2.2826 | 2.2961 | 2.2821 | 2.3013 | ▲ |
| 2024-10-23 | 2.2984 | 2.2927 | 2.2890 | 2.2992 | ▼ |
| 2024-10-24 | 2.2927 | 2.2943 | 2.2836 | 2.3056 | ▲ |
| 2024-10-25 | 2.3055 | 2.2859 | 2.2854 | 2.3074 | ▼ |
| 2024-10-26 | 2.2859 | 2.2859 | 2.2859 | 2.2859 | — |
| 2024-10-27 | 2.2859 | 2.2858 | 2.2850 | 2.2903 | ▼ |
| 2024-10-28 | 2.2890 | 2.2988 | 2.2840 | 2.3005 | ▲ |
| 2024-10-29 | 2.3043 | 2.3044 | 2.2932 | 2.3124 | ▲ |
| 2024-10-30 | 2.3087 | 2.3061 | 2.2841 | 2.3139 | ▲ |
| 2024-10-31 | 2.3086 | 2.2896 | 2.2819 | 2.3156 | ▼ |