2024年10月平均
432.8382
当月最高
451.9346
当月最低
421.5435
交易日
28 天
2024年10月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 431.4265 | 432.6567 | 427.7251 | 436.7672 | — |
| 2024-10-02 | 431.3007 | 428.0372 | 426.7956 | 433.0430 | ▼ |
| 2024-10-03 | 427.6716 | 428.4032 | 426.1773 | 432.4513 | ▲ |
| 2024-10-04 | 428.2948 | 424.0906 | 423.0375 | 430.6390 | ▼ |
| 2024-10-05 | 424.4878 | 424.0906 | 424.0906 | 424.4878 | — |
| 2024-10-06 | 424.3981 | 424.0906 | 424.0906 | 424.4878 | — |
| 2024-10-07 | 424.3981 | 429.1396 | 421.5435 | 430.2795 | ▲ |
| 2024-10-08 | 429.3066 | 431.8341 | 428.2142 | 435.2221 | ▲ |
| 2024-10-09 | 430.8456 | 430.5276 | 429.0131 | 434.4845 | ▼ |
| 2024-10-10 | 431.9425 | 427.3513 | 425.9037 | 433.1765 | ▼ |
| 2024-10-11 | 429.1806 | 429.2499 | 424.6004 | 431.1835 | ▲ |
| 2024-10-14 | 429.2499 | 426.7690 | 426.2924 | 431.1342 | ▼ |
| 2024-10-15 | 426.7733 | 431.5803 | 425.7785 | 434.6058 | ▲ |
| 2024-10-16 | 431.9537 | 431.3061 | 429.8118 | 435.6557 | ▼ |
| 2024-10-17 | 432.3200 | 428.9001 | 427.1830 | 434.3733 | ▼ |
| 2024-10-18 | 428.9044 | 429.7723 | 424.6288 | 432.1924 | ▲ |
| 2024-10-20 | 430.3143 | 429.7723 | 429.7723 | 430.3143 | — |
| 2024-10-21 | 429.7723 | 430.8608 | 428.7176 | 434.8696 | ▲ |
| 2024-10-22 | 430.9217 | 431.5268 | 428.9523 | 433.5554 | ▲ |
| 2024-10-23 | 431.7410 | 436.1660 | 429.8120 | 438.1201 | ▲ |
| 2024-10-24 | 436.5531 | 435.3347 | 432.1819 | 440.1006 | ▼ |
| 2024-10-25 | 436.0951 | 437.5521 | 432.8129 | 441.1511 | ▲ |
| 2024-10-26 | 437.6006 | 437.5521 | 437.5521 | 437.6006 | — |
| 2024-10-27 | 437.6006 | 437.5300 | 437.3751 | 438.8031 | ▼ |
| 2024-10-28 | 438.1901 | 440.7352 | 436.0876 | 444.0580 | ▲ |
| 2024-10-29 | 439.8404 | 446.0135 | 438.6960 | 447.7732 | ▲ |
| 2024-10-30 | 446.8436 | 448.2785 | 444.5626 | 451.0657 | ▲ |
| 2024-10-31 | 448.7435 | 450.3485 | 444.6202 | 451.9346 | ▲ |