2024年10月平均
0.344076
当月最高
0.350189
当月最低
0.332881
交易日
28 天
2024年10月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.333776 | 0.336646 | 0.3329 | 0.3389 | — |
| 2024-10-02 | 0.336635 | 0.336667 | 0.3339 | 0.3377 | ▲ |
| 2024-10-03 | 0.336661 | 0.338417 | 0.3356 | 0.3413 | ▲ |
| 2024-10-04 | 0.338423 | 0.341336 | 0.3380 | 0.3426 | ▲ |
| 2024-10-05 | 0.341336 | 0.341336 | 0.3413 | 0.3413 | — |
| 2024-10-06 | 0.341336 | 0.341264 | 0.3411 | 0.3415 | ▼ |
| 2024-10-07 | 0.341519 | 0.342145 | 0.3395 | 0.3439 | ▲ |
| 2024-10-08 | 0.342145 | 0.341405 | 0.3410 | 0.3432 | ▼ |
| 2024-10-09 | 0.341539 | 0.345958 | 0.3409 | 0.3465 | ▲ |
| 2024-10-10 | 0.345592 | 0.343624 | 0.3431 | 0.3459 | ▼ |
| 2024-10-11 | 0.343636 | 0.343172 | 0.3418 | 0.3446 | ▼ |
| 2024-10-14 | 0.342984 | 0.342992 | 0.3425 | 0.3446 | ▼ |
| 2024-10-15 | 0.342958 | 0.344197 | 0.3417 | 0.3451 | ▲ |
| 2024-10-16 | 0.344191 | 0.344310 | 0.3430 | 0.3457 | ▲ |
| 2024-10-17 | 0.344305 | 0.345354 | 0.3429 | 0.3461 | ▲ |
| 2024-10-18 | 0.343893 | 0.343168 | 0.3426 | 0.3449 | ▼ |
| 2024-10-20 | 0.343726 | 0.343281 | 0.3429 | 0.3442 | ▲ |
| 2024-10-21 | 0.343292 | 0.345713 | 0.3424 | 0.3465 | ▲ |
| 2024-10-22 | 0.345731 | 0.344236 | 0.3433 | 0.3462 | ▼ |
| 2024-10-23 | 0.344253 | 0.346679 | 0.3438 | 0.3474 | ▲ |
| 2024-10-24 | 0.346667 | 0.346408 | 0.3449 | 0.3481 | ▼ |
| 2024-10-25 | 0.346004 | 0.348123 | 0.3459 | 0.3484 | ▲ |
| 2024-10-26 | 0.348123 | 0.348123 | 0.3481 | 0.3481 | — |
| 2024-10-27 | 0.348123 | 0.348053 | 0.3476 | 0.3484 | ▼ |
| 2024-10-28 | 0.348053 | 0.347758 | 0.3461 | 0.3493 | ▼ |
| 2024-10-29 | 0.347355 | 0.347885 | 0.3467 | 0.3500 | ▲ |
| 2024-10-30 | 0.347902 | 0.347877 | 0.3460 | 0.3494 | ▼ |
| 2024-10-31 | 0.347889 | 0.348003 | 0.3473 | 0.3502 | ▲ |