2024年10月平均
8.2826
当月最高
8.3992
当月最低
8.2355
交易日
28 天
2024年10月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 8.3762 | 8.3599 | 8.3599 | 8.3992 | — |
| 2024-10-02 | 8.3599 | 8.3307 | 8.3307 | 8.3599 | ▼ |
| 2024-10-03 | 8.3307 | 8.3069 | 8.3069 | 8.3729 | ▼ |
| 2024-10-04 | 8.3069 | 8.3111 | 8.3069 | 8.3242 | ▲ |
| 2024-10-05 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | — |
| 2024-10-06 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | — |
| 2024-10-07 | 8.3111 | 8.2867 | 8.2867 | 8.3111 | ▼ |
| 2024-10-08 | 8.2867 | 8.2904 | 8.2862 | 8.2909 | ▲ |
| 2024-10-09 | 8.2935 | 8.2935 | 8.2838 | 8.2935 | ▲ |
| 2024-10-10 | 8.2838 | 8.2880 | 8.2762 | 8.2880 | ▼ |
| 2024-10-11 | 8.2880 | 8.2977 | 8.2781 | 8.2977 | ▲ |
| 2024-10-14 | 8.2781 | 8.2760 | 8.2739 | 8.2802 | ▼ |
| 2024-10-15 | 8.2760 | 8.2580 | 8.2580 | 8.2760 | ▼ |
| 2024-10-16 | 8.2580 | 8.2541 | 8.2541 | 8.2630 | ▼ |
| 2024-10-17 | 8.2541 | 8.2803 | 8.2446 | 8.2803 | ▲ |
| 2024-10-18 | 8.2446 | 8.2446 | 8.2446 | 8.2630 | ▼ |
| 2024-10-20 | 8.2580 | 8.2446 | 8.2446 | 8.2580 | — |
| 2024-10-21 | 8.2446 | 8.2493 | 8.2446 | 8.2630 | ▲ |
| 2024-10-22 | 8.2493 | 8.2355 | 8.2355 | 8.2493 | ▼ |
| 2024-10-23 | 8.2355 | 8.2709 | 8.2355 | 8.2709 | ▲ |
| 2024-10-24 | 8.2709 | 8.2958 | 8.2709 | 8.3132 | ▲ |
| 2024-10-25 | 8.2855 | 8.2813 | 8.2813 | 8.2855 | ▼ |
| 2024-10-26 | 8.2813 | 8.2813 | 8.2813 | 8.2813 | — |
| 2024-10-27 | 8.2813 | 8.2813 | 8.2813 | 8.2813 | — |
| 2024-10-28 | 8.2813 | 8.2744 | 8.2612 | 8.2813 | ▼ |
| 2024-10-29 | 8.2629 | 8.2629 | 8.2629 | 8.2896 | ▼ |
| 2024-10-30 | 8.2629 | 8.2642 | 8.2587 | 8.2723 | ▲ |
| 2024-10-31 | 8.2642 | 8.2697 | 8.2622 | 8.2718 | ▲ |