2024年10月平均
846.6051
当月最高
861.7834
当月最低
840.1931
交易日
28 天
2024年10月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 857.3122 | 856.0977 | 855.2121 | 861.7834 | — |
| 2024-10-02 | 856.3999 | 853.5171 | 852.2317 | 859.2380 | ▼ |
| 2024-10-03 | 853.5171 | 851.0772 | 849.7955 | 858.6864 | ▼ |
| 2024-10-04 | 851.3925 | 850.4467 | 850.4362 | 852.8305 | ▼ |
| 2024-10-05 | 850.4467 | 850.4467 | 850.4467 | 850.4467 | — |
| 2024-10-06 | 850.4467 | 852.4435 | 850.4467 | 852.4435 | ▲ |
| 2024-10-07 | 850.4467 | 847.7418 | 847.7418 | 853.0741 | ▼ |
| 2024-10-08 | 847.7418 | 849.7841 | 847.4789 | 851.9334 | ▲ |
| 2024-10-09 | 850.1048 | 851.1530 | 848.5845 | 851.1530 | ▲ |
| 2024-10-10 | 850.1550 | 848.6892 | 847.8960 | 850.2597 | ▼ |
| 2024-10-11 | 848.6892 | 850.1048 | 847.4683 | 850.3145 | ▲ |
| 2024-10-14 | 848.0957 | 846.6250 | 846.6250 | 848.0957 | ▼ |
| 2024-10-15 | 846.6250 | 844.9999 | 844.5826 | 847.8793 | ▼ |
| 2024-10-16 | 844.9999 | 844.5946 | 844.4903 | 846.1378 | ▼ |
| 2024-10-17 | 844.5946 | 846.2343 | 842.5855 | 847.6987 | ▲ |
| 2024-10-18 | 844.0436 | 844.0436 | 843.5117 | 845.9290 | ▼ |
| 2024-10-20 | 845.4172 | 844.0436 | 842.7938 | 845.4172 | — |
| 2024-10-21 | 844.0436 | 844.5185 | 843.2104 | 846.1378 | ▲ |
| 2024-10-22 | 844.5185 | 843.1128 | 842.4718 | 845.1438 | ▼ |
| 2024-10-23 | 843.1128 | 843.1128 | 843.1128 | 844.2572 | — |
| 2024-10-24 | 843.1128 | 843.7500 | 842.6966 | 846.2422 | ▲ |
| 2024-10-25 | 842.6966 | 843.8410 | 842.4718 | 843.8410 | ▲ |
| 2024-10-26 | 843.8410 | 842.9047 | 842.9047 | 843.8410 | ▼ |
| 2024-10-27 | 842.9047 | 842.9047 | 842.9047 | 842.9047 | — |
| 2024-10-28 | 843.7370 | 842.2037 | 840.6501 | 843.7370 | ▼ |
| 2024-10-29 | 841.1267 | 841.0342 | 840.1931 | 844.8958 | ▼ |
| 2024-10-30 | 841.0342 | 842.2168 | 841.0229 | 843.3472 | ▲ |
| 2024-10-31 | 842.2168 | 843.2996 | 842.0090 | 843.2996 | ▲ |