2024年10月平均
97.6068
当月最高
98.8499
当月最低
96.2457
交易日
17 天
2024年10月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 98.7930 | 98.8303 | 98.7930 | 98.8303 | — |
| 2024-10-03 | 98.8499 | 98.1717 | 98.1717 | 98.8499 | ▼ |
| 2024-10-04 | 98.2841 | 98.2841 | 98.2841 | 98.2841 | ▲ |
| 2024-10-08 | 97.8361 | 97.8361 | 97.8361 | 97.8361 | ▼ |
| 2024-10-09 | 96.2457 | 96.2457 | 96.2457 | 96.2457 | ▼ |
| 2024-10-10 | 97.7247 | 97.7247 | 97.7247 | 97.7247 | ▲ |
| 2024-10-11 | 98.7362 | 98.7362 | 98.7362 | 98.7362 | ▲ |
| 2024-10-15 | 97.2818 | 97.2818 | 97.2818 | 97.2818 | ▼ |
| 2024-10-16 | 97.4474 | 97.3369 | 97.3369 | 97.4474 | ▲ |
| 2024-10-17 | 97.1167 | 97.1167 | 97.1167 | 97.1167 | ▼ |
| 2024-10-18 | 97.6136 | 97.6136 | 97.6136 | 97.6136 | ▲ |
| 2024-10-21 | 97.5027 | 97.5027 | 97.5027 | 97.5027 | ▼ |
| 2024-10-22 | 97.9477 | 97.9477 | 97.9477 | 97.9477 | ▲ |
| 2024-10-24 | 97.7247 | 97.2267 | 97.2267 | 97.7247 | ▼ |
| 2024-10-28 | 97.0618 | 97.0069 | 97.0069 | 97.0618 | ▼ |
| 2024-10-29 | 97.0618 | 97.1717 | 97.0070 | 97.1717 | ▲ |
| 2024-10-30 | 97.2818 | 97.2823 | 97.2818 | 97.2823 | ▲ |