2024年10月平均
0.054629
当月最高
0.056089
当月最低
0.052654
交易日
28 天
2024年10月利比里亚元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.052715 | 0.053301 | 0.0527 | 0.0535 | — |
| 2024-10-02 | 0.053283 | 0.053295 | 0.0532 | 0.0535 | ▼ |
| 2024-10-03 | 0.053292 | 0.053511 | 0.0532 | 0.0537 | ▲ |
| 2024-10-04 | 0.053526 | 0.053871 | 0.0533 | 0.0542 | ▲ |
| 2024-10-05 | 0.053871 | 0.053871 | 0.0539 | 0.0539 | — |
| 2024-10-06 | 0.053871 | 0.053871 | 0.0539 | 0.0539 | — |
| 2024-10-07 | 0.053939 | 0.053850 | 0.0538 | 0.0540 | ▼ |
| 2024-10-08 | 0.053845 | 0.053754 | 0.0537 | 0.0540 | ▼ |
| 2024-10-09 | 0.053737 | 0.054128 | 0.0537 | 0.0542 | ▲ |
| 2024-10-10 | 0.054080 | 0.054095 | 0.0540 | 0.0543 | ▼ |
| 2024-10-11 | 0.054068 | 0.054041 | 0.0539 | 0.0543 | ▼ |
| 2024-10-14 | 0.054063 | 0.054309 | 0.0540 | 0.0544 | ▲ |
| 2024-10-15 | 0.054319 | 0.054300 | 0.0540 | 0.0545 | ▼ |
| 2024-10-16 | 0.054315 | 0.054755 | 0.0542 | 0.0549 | ▲ |
| 2024-10-17 | 0.054796 | 0.055028 | 0.0548 | 0.0551 | ▲ |
| 2024-10-18 | 0.054989 | 0.054891 | 0.0548 | 0.0551 | ▼ |
| 2024-10-20 | 0.054854 | 0.054891 | 0.0549 | 0.0549 | — |
| 2024-10-21 | 0.054900 | 0.055111 | 0.0549 | 0.0552 | ▲ |
| 2024-10-22 | 0.055109 | 0.055018 | 0.0549 | 0.0552 | ▼ |
| 2024-10-23 | 0.055010 | 0.055314 | 0.0550 | 0.0555 | ▲ |
| 2024-10-24 | 0.055295 | 0.055132 | 0.0551 | 0.0554 | ▼ |
| 2024-10-25 | 0.055138 | 0.055485 | 0.0551 | 0.0555 | ▲ |
| 2024-10-26 | 0.055485 | 0.055485 | 0.0555 | 0.0555 | — |
| 2024-10-27 | 0.055485 | 0.055480 | 0.0555 | 0.0555 | ▼ |
| 2024-10-28 | 0.055469 | 0.055721 | 0.0553 | 0.0558 | ▲ |
| 2024-10-29 | 0.055607 | 0.055602 | 0.0556 | 0.0560 | ▼ |
| 2024-10-30 | 0.055611 | 0.055811 | 0.0555 | 0.0561 | ▲ |
| 2024-10-31 | 0.055796 | 0.055680 | 0.0556 | 0.0561 | ▼ |