2024年10月平均
0.011458
当月最高
0.011504
当月最低
0.011326
交易日
22 天
2024年10月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.011331 | 0.011382 | 0.0113 | 0.0114 | — |
| 2024-10-03 | 0.011407 | 0.011401 | 0.0113 | 0.0114 | ▲ |
| 2024-10-04 | 0.011466 | 0.011459 | 0.0114 | 0.0115 | ▲ |
| 2024-10-07 | 0.011448 | 0.011455 | 0.0114 | 0.0115 | ▼ |
| 2024-10-08 | 0.011471 | 0.011469 | 0.0115 | 0.0115 | ▲ |
| 2024-10-09 | 0.011443 | 0.011487 | 0.0114 | 0.0115 | ▲ |
| 2024-10-10 | 0.011455 | 0.011452 | 0.0114 | 0.0115 | ▼ |
| 2024-10-11 | 0.011491 | 0.011493 | 0.0115 | 0.0115 | ▲ |
| 2024-10-14 | 0.011486 | 0.011493 | 0.0115 | 0.0115 | ▲ |
| 2024-10-15 | 0.011479 | 0.011476 | 0.0115 | 0.0115 | ▼ |
| 2024-10-16 | 0.011479 | 0.011486 | 0.0115 | 0.0115 | ▲ |
| 2024-10-17 | 0.011453 | 0.011449 | 0.0114 | 0.0115 | ▼ |
| 2024-10-18 | 0.011483 | 0.011491 | 0.0115 | 0.0115 | ▲ |
| 2024-10-21 | 0.011453 | 0.011446 | 0.0114 | 0.0115 | ▼ |
| 2024-10-22 | 0.011479 | 0.011471 | 0.0115 | 0.0115 | ▲ |
| 2024-10-23 | 0.011475 | 0.011476 | 0.0115 | 0.0115 | ▲ |
| 2024-10-24 | 0.011433 | 0.011421 | 0.0114 | 0.0114 | ▼ |
| 2024-10-25 | 0.011431 | 0.011425 | 0.0114 | 0.0114 | ▲ |
| 2024-10-28 | 0.011463 | 0.011459 | 0.0115 | 0.0115 | ▲ |
| 2024-10-29 | 0.011423 | 0.011420 | 0.0114 | 0.0114 | ▼ |
| 2024-10-30 | 0.011461 | 0.011471 | 0.0115 | 0.0115 | ▲ |
| 2024-10-31 | 0.011489 | 0.011486 | 0.0115 | 0.0115 | ▲ |