2024年10月平均
10452.3997
当月最高
10480.4878
当月最低
10390.2439
交易日
31 天
2024年10月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 10470.7317 | 10467.0732 | 10396.3415 | 10470.7317 | — |
| 2024-10-02 | 10467.0732 | 10467.0732 | 10465.8537 | 10469.5122 | — |
| 2024-10-03 | 10467.0732 | 10465.8537 | 10446.3902 | 10480.4878 | ▼ |
| 2024-10-04 | 10465.8537 | 10465.8537 | 10390.2439 | 10465.8537 | — |
| 2024-10-05 | 10465.8537 | 10464.6341 | 10464.6341 | 10465.8537 | ▼ |
| 2024-10-06 | 10464.6341 | 10464.6341 | 10464.6341 | 10464.6341 | — |
| 2024-10-07 | 10465.8537 | 10459.7561 | 10438.8410 | 10465.8537 | ▼ |
| 2024-10-08 | 10459.7561 | 10459.7561 | 10445.1220 | 10459.7561 | — |
| 2024-10-09 | 10459.7561 | 10454.8780 | 10454.8780 | 10459.7561 | ▼ |
| 2024-10-10 | 10454.8780 | 10453.6585 | 10443.2070 | 10459.7561 | ▼ |
| 2024-10-11 | 10453.6585 | 10457.3171 | 10451.2195 | 10458.5366 | ▲ |
| 2024-10-12 | 10457.3171 | 10457.3171 | 10457.3171 | 10457.3171 | — |
| 2024-10-13 | 10457.3171 | 10457.3171 | 10457.3171 | 10457.3171 | — |
| 2024-10-14 | 10451.2195 | 10448.7805 | 10448.7805 | 10451.2195 | ▼ |
| 2024-10-15 | 10448.7805 | 10445.1220 | 10429.5362 | 10457.3171 | ▼ |
| 2024-10-16 | 10445.1220 | 10445.1220 | 10439.4757 | 10458.5366 | — |
| 2024-10-17 | 10445.1220 | 10457.3171 | 10438.3289 | 10457.3171 | ▲ |
| 2024-10-18 | 10448.7805 | 10447.5610 | 10439.5484 | 10457.3171 | ▼ |
| 2024-10-19 | 10447.5610 | 10447.5610 | 10447.5610 | 10447.5610 | — |
| 2024-10-20 | 10447.5610 | 10447.5610 | 10447.5610 | 10447.5610 | — |
| 2024-10-21 | 10447.5610 | 10447.5610 | 10439.0244 | 10447.5610 | — |
| 2024-10-22 | 10447.5610 | 10447.5610 | 10437.1094 | 10447.5610 | — |
| 2024-10-23 | 10447.5610 | 10447.5610 | 10446.3415 | 10447.5610 | — |
| 2024-10-24 | 10447.5610 | 10446.3415 | 10445.1220 | 10447.5610 | ▼ |
| 2024-10-25 | 10446.3415 | 10443.9024 | 10433.9999 | 10447.5610 | ▼ |
| 2024-10-26 | 10443.9024 | 10443.9024 | 10443.9024 | 10443.9024 | — |
| 2024-10-27 | 10443.9024 | 10443.9024 | 10443.9024 | 10443.9024 | — |
| 2024-10-28 | 10443.9024 | 10439.0244 | 10433.6950 | 10445.1220 | ▼ |
| 2024-10-29 | 10435.8410 | 10443.9024 | 10433.4639 | 10445.1220 | ▲ |
| 2024-10-30 | 10443.9024 | 10443.9024 | 10443.9024 | 10446.3415 | — |
| 2024-10-31 | 10443.9024 | 10442.6829 | 10442.6829 | 10445.1220 | ▼ |