2024年10月平均
0.002757
当月最高
0.002852
当月最低
0.002693
交易日
28 天
2024年10月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.002849 | 0.002833 | 0.0028 | 0.0029 | — |
| 2024-10-02 | 0.002832 | 0.002835 | 0.0028 | 0.0028 | ▲ |
| 2024-10-03 | 0.002837 | 0.002815 | 0.0028 | 0.0028 | ▼ |
| 2024-10-04 | 0.002813 | 0.002787 | 0.0028 | 0.0028 | ▼ |
| 2024-10-05 | 0.002787 | 0.002787 | 0.0028 | 0.0028 | — |
| 2024-10-06 | 0.002787 | 0.002786 | 0.0028 | 0.0028 | ▼ |
| 2024-10-07 | 0.002782 | 0.002795 | 0.0028 | 0.0028 | ▲ |
| 2024-10-08 | 0.002792 | 0.002800 | 0.0028 | 0.0028 | ▲ |
| 2024-10-09 | 0.002798 | 0.002793 | 0.0028 | 0.0028 | ▼ |
| 2024-10-10 | 0.002792 | 0.002780 | 0.0028 | 0.0028 | ▼ |
| 2024-10-11 | 0.002778 | 0.002784 | 0.0028 | 0.0028 | ▲ |
| 2024-10-14 | 0.002782 | 0.002765 | 0.0028 | 0.0028 | ▼ |
| 2024-10-15 | 0.002765 | 0.002751 | 0.0027 | 0.0028 | ▼ |
| 2024-10-16 | 0.002751 | 0.002754 | 0.0027 | 0.0028 | ▲ |
| 2024-10-17 | 0.002754 | 0.002743 | 0.0027 | 0.0028 | ▼ |
| 2024-10-18 | 0.002743 | 0.002745 | 0.0027 | 0.0027 | ▲ |
| 2024-10-20 | 0.002742 | 0.002741 | 0.0027 | 0.0027 | ▼ |
| 2024-10-21 | 0.002740 | 0.002726 | 0.0027 | 0.0027 | ▼ |
| 2024-10-22 | 0.002726 | 0.002721 | 0.0027 | 0.0027 | ▼ |
| 2024-10-23 | 0.002714 | 0.002720 | 0.0027 | 0.0027 | ▼ |
| 2024-10-24 | 0.002719 | 0.002725 | 0.0027 | 0.0027 | ▲ |
| 2024-10-25 | 0.002725 | 0.002704 | 0.0027 | 0.0027 | ▼ |
| 2024-10-26 | 0.002704 | 0.002704 | 0.0027 | 0.0027 | — |
| 2024-10-27 | 0.002704 | 0.002704 | 0.0027 | 0.0027 | ▼ |
| 2024-10-28 | 0.002699 | 0.002717 | 0.0027 | 0.0027 | ▲ |
| 2024-10-29 | 0.002717 | 0.002712 | 0.0027 | 0.0027 | ▼ |
| 2024-10-30 | 0.002711 | 0.002722 | 0.0027 | 0.0027 | ▲ |
| 2024-10-31 | 0.002724 | 0.002735 | 0.0027 | 0.0027 | ▲ |