2024年10月平均
49.9661
当月最高
50.9128
当月最低
49.4396
交易日
28 天
2024年10月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 50.8359 | 50.6124 | 50.5386 | 50.9128 | — |
| 2024-10-02 | 50.6124 | 50.5621 | 50.4669 | 50.7079 | ▼ |
| 2024-10-03 | 50.5621 | 50.4816 | 50.4816 | 50.6132 | ▼ |
| 2024-10-04 | 50.4816 | 50.2244 | 50.2013 | 50.4834 | ▼ |
| 2024-10-05 | 50.2244 | 50.2244 | 50.2244 | 50.2244 | — |
| 2024-10-06 | 50.2244 | 50.2244 | 50.2244 | 50.2244 | — |
| 2024-10-07 | 50.2244 | 50.0241 | 50.0241 | 50.2704 | ▼ |
| 2024-10-08 | 50.0241 | 50.0437 | 49.9750 | 50.0437 | ▲ |
| 2024-10-09 | 50.0437 | 50.0200 | 49.9057 | 50.1584 | ▼ |
| 2024-10-10 | 50.0200 | 49.9757 | 49.7852 | 50.0768 | ▼ |
| 2024-10-11 | 49.9757 | 50.0136 | 49.9091 | 50.0180 | ▲ |
| 2024-10-14 | 50.0136 | 50.0421 | 49.8139 | 50.2428 | ▲ |
| 2024-10-15 | 50.0421 | 50.0253 | 49.9488 | 50.0444 | ▼ |
| 2024-10-16 | 50.0253 | 49.9152 | 49.8391 | 50.0253 | ▼ |
| 2024-10-17 | 49.9152 | 49.6789 | 49.6122 | 49.9637 | ▼ |
| 2024-10-18 | 49.6789 | 50.0698 | 49.6603 | 50.0985 | ▲ |
| 2024-10-20 | 49.7989 | 50.0698 | 49.7989 | 50.0698 | — |
| 2024-10-21 | 50.0698 | 49.8592 | 49.7013 | 50.0698 | ▼ |
| 2024-10-22 | 49.8592 | 49.6618 | 49.6225 | 49.8592 | ▼ |
| 2024-10-23 | 49.6618 | 49.5263 | 49.5149 | 49.6732 | ▼ |
| 2024-10-24 | 49.5263 | 49.7254 | 49.5195 | 49.7322 | ▲ |
| 2024-10-25 | 49.7254 | 49.7774 | 49.5912 | 49.7774 | ▲ |
| 2024-10-26 | 49.7774 | 49.7774 | 49.7774 | 49.7774 | — |
| 2024-10-27 | 49.7774 | 49.7774 | 49.7774 | 49.7774 | — |
| 2024-10-28 | 49.7774 | 49.6752 | 49.6752 | 49.7774 | ▼ |
| 2024-10-29 | 49.7062 | 49.5298 | 49.5298 | 49.7062 | ▼ |
| 2024-10-30 | 49.5298 | 49.6146 | 49.4396 | 49.8817 | ▲ |
| 2024-10-31 | 49.6146 | 49.9187 | 49.6146 | 49.9187 | ▲ |