2024年10月平均
0.004426
当月最高
0.004526
当月最低
0.004377
交易日
28 天
2024年10月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.004521 | 0.004499 | 0.0045 | 0.0045 | — |
| 2024-10-02 | 0.004499 | 0.004486 | 0.0045 | 0.0045 | ▼ |
| 2024-10-03 | 0.004486 | 0.004479 | 0.0045 | 0.0045 | ▼ |
| 2024-10-04 | 0.004479 | 0.004456 | 0.0045 | 0.0045 | ▼ |
| 2024-10-05 | 0.004456 | 0.004456 | 0.0045 | 0.0045 | — |
| 2024-10-06 | 0.004456 | 0.004456 | 0.0045 | 0.0045 | — |
| 2024-10-07 | 0.004456 | 0.004456 | 0.0045 | 0.0045 | ▲ |
| 2024-10-08 | 0.004456 | 0.004457 | 0.0045 | 0.0045 | ▲ |
| 2024-10-09 | 0.004457 | 0.004444 | 0.0044 | 0.0045 | ▼ |
| 2024-10-10 | 0.004444 | 0.004445 | 0.0044 | 0.0044 | ▲ |
| 2024-10-11 | 0.004445 | 0.004449 | 0.0044 | 0.0044 | ▲ |
| 2024-10-14 | 0.004449 | 0.004432 | 0.0044 | 0.0044 | ▼ |
| 2024-10-15 | 0.004432 | 0.004430 | 0.0044 | 0.0044 | ▼ |
| 2024-10-16 | 0.004430 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2024-10-17 | 0.004422 | 0.004397 | 0.0044 | 0.0044 | ▼ |
| 2024-10-18 | 0.004397 | 0.004411 | 0.0044 | 0.0044 | ▲ |
| 2024-10-20 | 0.004410 | 0.004411 | 0.0044 | 0.0044 | — |
| 2024-10-21 | 0.004411 | 0.004407 | 0.0044 | 0.0044 | ▼ |
| 2024-10-22 | 0.004407 | 0.004390 | 0.0044 | 0.0044 | ▼ |
| 2024-10-23 | 0.004390 | 0.004377 | 0.0044 | 0.0044 | ▼ |
| 2024-10-24 | 0.004377 | 0.004396 | 0.0044 | 0.0044 | ▲ |
| 2024-10-25 | 0.004396 | 0.004398 | 0.0044 | 0.0044 | ▲ |
| 2024-10-26 | 0.004398 | 0.004398 | 0.0044 | 0.0044 | — |
| 2024-10-27 | 0.004398 | 0.004398 | 0.0044 | 0.0044 | — |
| 2024-10-28 | 0.004398 | 0.004391 | 0.0044 | 0.0044 | ▼ |
| 2024-10-29 | 0.004392 | 0.004377 | 0.0044 | 0.0044 | ▼ |
| 2024-10-30 | 0.004377 | 0.004393 | 0.0044 | 0.0044 | ▲ |
| 2024-10-31 | 0.004393 | 0.004415 | 0.0044 | 0.0044 | ▲ |