2024年10月平均
0.011385
当月最高
0.011990
当月最低
0.011064
交易日
28 天
2024年10月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.011294 | 0.011315 | 0.0111 | 0.0114 | — |
| 2024-10-02 | 0.011311 | 0.011398 | 0.0113 | 0.0114 | ▲ |
| 2024-10-03 | 0.011398 | 0.011428 | 0.0114 | 0.0114 | ▲ |
| 2024-10-04 | 0.011423 | 0.011436 | 0.0113 | 0.0114 | ▲ |
| 2024-10-05 | 0.011436 | 0.011436 | 0.0114 | 0.0114 | — |
| 2024-10-06 | 0.011436 | 0.011409 | 0.0114 | 0.0114 | ▼ |
| 2024-10-07 | 0.011436 | 0.011488 | 0.0112 | 0.0115 | ▲ |
| 2024-10-08 | 0.011488 | 0.011290 | 0.0113 | 0.0115 | ▼ |
| 2024-10-09 | 0.011290 | 0.011293 | 0.0112 | 0.0113 | ▲ |
| 2024-10-10 | 0.011291 | 0.011335 | 0.0112 | 0.0113 | ▲ |
| 2024-10-11 | 0.011335 | 0.011337 | 0.0112 | 0.0113 | ▲ |
| 2024-10-14 | 0.011339 | 0.011365 | 0.0111 | 0.0114 | ▲ |
| 2024-10-15 | 0.011365 | 0.011395 | 0.0113 | 0.0114 | ▲ |
| 2024-10-16 | 0.011395 | 0.011402 | 0.0114 | 0.0114 | ▲ |
| 2024-10-17 | 0.011402 | 0.011867 | 0.0112 | 0.0120 | ▲ |
| 2024-10-18 | 0.011434 | 0.011431 | 0.0113 | 0.0119 | ▼ |
| 2024-10-20 | 0.011389 | 0.011431 | 0.0114 | 0.0114 | — |
| 2024-10-21 | 0.011431 | 0.011283 | 0.0113 | 0.0115 | ▼ |
| 2024-10-22 | 0.011283 | 0.011325 | 0.0113 | 0.0114 | ▲ |
| 2024-10-23 | 0.011325 | 0.011338 | 0.0112 | 0.0113 | ▲ |
| 2024-10-24 | 0.011338 | 0.011370 | 0.0111 | 0.0114 | ▲ |
| 2024-10-25 | 0.011365 | 0.011325 | 0.0112 | 0.0114 | ▼ |
| 2024-10-26 | 0.011325 | 0.011338 | 0.0113 | 0.0113 | ▲ |
| 2024-10-27 | 0.011338 | 0.011338 | 0.0113 | 0.0113 | — |
| 2024-10-28 | 0.011327 | 0.011382 | 0.0113 | 0.0114 | ▲ |
| 2024-10-29 | 0.011353 | 0.011319 | 0.0112 | 0.0114 | ▼ |
| 2024-10-30 | 0.011319 | 0.011359 | 0.0112 | 0.0114 | ▲ |
| 2024-10-31 | 0.011359 | 0.011353 | 0.0111 | 0.0114 | ▼ |