2024年10月平均
0.020747
当月最高
0.020791
当月最低
0.020619
交易日
28 天
2024年10月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.020705 | 0.020694 | 0.0207 | 0.0207 | — |
| 2024-10-02 | 0.020687 | 0.020705 | 0.0206 | 0.0207 | ▲ |
| 2024-10-03 | 0.020755 | 0.020755 | 0.0207 | 0.0208 | ▲ |
| 2024-10-04 | 0.020738 | 0.020761 | 0.0207 | 0.0208 | ▲ |
| 2024-10-05 | 0.020761 | 0.020761 | 0.0208 | 0.0208 | — |
| 2024-10-06 | 0.020761 | 0.020713 | 0.0207 | 0.0208 | ▼ |
| 2024-10-07 | 0.020762 | 0.020768 | 0.0207 | 0.0208 | ▲ |
| 2024-10-08 | 0.020770 | 0.020719 | 0.0207 | 0.0208 | ▼ |
| 2024-10-09 | 0.020713 | 0.020687 | 0.0207 | 0.0207 | ▼ |
| 2024-10-10 | 0.020690 | 0.020725 | 0.0207 | 0.0207 | ▲ |
| 2024-10-11 | 0.020725 | 0.020715 | 0.0207 | 0.0207 | ▼ |
| 2024-10-14 | 0.020741 | 0.020767 | 0.0207 | 0.0208 | ▲ |
| 2024-10-15 | 0.020763 | 0.020763 | 0.0207 | 0.0208 | ▼ |
| 2024-10-16 | 0.020760 | 0.020760 | 0.0207 | 0.0208 | ▼ |
| 2024-10-17 | 0.020748 | 0.020774 | 0.0207 | 0.0208 | ▲ |
| 2024-10-18 | 0.020758 | 0.020758 | 0.0208 | 0.0208 | ▼ |
| 2024-10-20 | 0.020758 | 0.020758 | 0.0208 | 0.0208 | — |
| 2024-10-21 | 0.020755 | 0.020755 | 0.0208 | 0.0208 | ▼ |
| 2024-10-22 | 0.020755 | 0.020755 | 0.0207 | 0.0208 | — |
| 2024-10-23 | 0.020758 | 0.020758 | 0.0207 | 0.0208 | ▲ |
| 2024-10-24 | 0.020759 | 0.020769 | 0.0208 | 0.0208 | ▲ |
| 2024-10-25 | 0.020767 | 0.020739 | 0.0207 | 0.0208 | ▼ |
| 2024-10-26 | 0.020739 | 0.020762 | 0.0207 | 0.0208 | ▲ |
| 2024-10-27 | 0.020762 | 0.020762 | 0.0208 | 0.0208 | — |
| 2024-10-28 | 0.020745 | 0.020765 | 0.0207 | 0.0208 | ▲ |
| 2024-10-29 | 0.020768 | 0.020770 | 0.0207 | 0.0208 | ▲ |
| 2024-10-30 | 0.020769 | 0.020754 | 0.0207 | 0.0208 | ▼ |
| 2024-10-31 | 0.020756 | 0.020749 | 0.0207 | 0.0208 | ▼ |