2024年10月平均
0.896941
当月最高
0.937928
当月最低
0.873157
交易日
29 天
2024年10月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.932154 | 0.932754 | 0.9259 | 0.9379 | — |
| 2024-10-02 | 0.932735 | 0.915278 | 0.9142 | 0.9340 | ▼ |
| 2024-10-03 | 0.914396 | 0.914796 | 0.9089 | 0.9184 | ▼ |
| 2024-10-04 | 0.911400 | 0.903436 | 0.8981 | 0.9206 | ▼ |
| 2024-10-06 | 0.903235 | 0.902944 | 0.9023 | 0.9037 | ▼ |
| 2024-10-07 | 0.899576 | 0.906106 | 0.8973 | 0.9088 | ▲ |
| 2024-10-08 | 0.906851 | 0.906198 | 0.9031 | 0.9117 | ▲ |
| 2024-10-09 | 0.905808 | 0.900648 | 0.8987 | 0.9076 | ▼ |
| 2024-10-10 | 0.900448 | 0.904466 | 0.8978 | 0.9062 | ▲ |
| 2024-10-11 | 0.904237 | 0.902017 | 0.8995 | 0.9063 | ▼ |
| 2024-10-12 | 0.902017 | 0.902017 | 0.9020 | 0.9020 | — |
| 2024-10-13 | 0.902017 | 0.901962 | 0.9013 | 0.9026 | ▼ |
| 2024-10-14 | 0.900647 | 0.897927 | 0.8954 | 0.9020 | ▼ |
| 2024-10-15 | 0.896804 | 0.900410 | 0.8963 | 0.9037 | ▲ |
| 2024-10-16 | 0.900291 | 0.898343 | 0.8965 | 0.9035 | ▼ |
| 2024-10-17 | 0.897967 | 0.895710 | 0.8934 | 0.9012 | ▼ |
| 2024-10-18 | 0.894433 | 0.899622 | 0.8936 | 0.9005 | ▲ |
| 2024-10-19 | 0.899622 | 0.899622 | 0.8996 | 0.8996 | — |
| 2024-10-20 | 0.899622 | 0.899472 | 0.8989 | 0.9001 | ▼ |
| 2024-10-21 | 0.898244 | 0.891450 | 0.8901 | 0.9021 | ▼ |
| 2024-10-22 | 0.892214 | 0.889661 | 0.8885 | 0.8937 | ▼ |
| 2024-10-23 | 0.890394 | 0.881052 | 0.8778 | 0.8908 | ▼ |
| 2024-10-24 | 0.880875 | 0.885991 | 0.8798 | 0.8875 | ▲ |
| 2024-10-25 | 0.886080 | 0.883526 | 0.8826 | 0.8881 | ▼ |
| 2024-10-27 | 0.883712 | 0.879713 | 0.8775 | 0.8837 | ▼ |
| 2024-10-28 | 0.879356 | 0.877010 | 0.8732 | 0.8827 | ▼ |
| 2024-10-29 | 0.877615 | 0.877158 | 0.8734 | 0.8806 | ▲ |
| 2024-10-30 | 0.876963 | 0.877309 | 0.8759 | 0.8806 | ▲ |
| 2024-10-31 | 0.877112 | 0.884701 | 0.8752 | 0.8861 | ▲ |