2024年10月平均
5.9560
当月最高
6.1447
当月最低
5.6957
交易日
28 天
2024年10月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.7179 | 5.7636 | 5.6957 | 5.8027 | — |
| 2024-10-02 | 5.7630 | 5.8027 | 5.7242 | 5.8515 | ▲ |
| 2024-10-03 | 5.8034 | 5.8521 | 5.7979 | 5.9134 | ▲ |
| 2024-10-04 | 5.8528 | 5.8842 | 5.8283 | 5.9327 | ▲ |
| 2024-10-05 | 5.8865 | 5.8784 | 5.8784 | 5.8865 | ▼ |
| 2024-10-06 | 5.8801 | 5.8842 | 5.8784 | 5.8859 | ▲ |
| 2024-10-07 | 5.8842 | 5.8881 | 5.8611 | 5.9546 | ▲ |
| 2024-10-08 | 5.8838 | 5.9362 | 5.8838 | 6.0011 | ▲ |
| 2024-10-09 | 5.9366 | 5.9254 | 5.9132 | 6.0028 | ▼ |
| 2024-10-10 | 5.9270 | 5.9132 | 5.8939 | 5.9555 | ▼ |
| 2024-10-11 | 5.9173 | 5.8797 | 5.8563 | 5.9331 | ▼ |
| 2024-10-14 | 5.8572 | 5.8778 | 5.8570 | 5.9286 | ▼ |
| 2024-10-15 | 5.9182 | 5.9565 | 5.8805 | 6.0351 | ▲ |
| 2024-10-16 | 5.9714 | 5.9228 | 5.9205 | 6.0489 | ▼ |
| 2024-10-17 | 5.9129 | 5.9782 | 5.9054 | 6.0207 | ▲ |
| 2024-10-18 | 5.9892 | 6.0359 | 5.9481 | 6.0718 | ▲ |
| 2024-10-20 | 6.0210 | 6.0264 | 6.0210 | 6.0264 | ▼ |
| 2024-10-21 | 6.0350 | 6.0205 | 6.0106 | 6.0937 | ▼ |
| 2024-10-22 | 6.0227 | 5.9945 | 5.9858 | 6.0702 | ▼ |
| 2024-10-23 | 6.0168 | 6.0005 | 5.9791 | 6.0478 | ▲ |
| 2024-10-24 | 5.9996 | 6.0231 | 5.9627 | 6.0413 | ▲ |
| 2024-10-25 | 6.0177 | 6.0155 | 5.9980 | 6.0451 | ▼ |
| 2024-10-26 | 6.0148 | 6.0186 | 6.0148 | 6.0186 | ▲ |
| 2024-10-27 | 6.0272 | 6.0186 | 6.0148 | 6.0310 | — |
| 2024-10-28 | 6.0148 | 6.0248 | 5.9893 | 6.0447 | ▲ |
| 2024-10-29 | 6.0145 | 6.0669 | 5.9863 | 6.1037 | ▲ |
| 2024-10-30 | 6.0661 | 6.0788 | 6.0501 | 6.1447 | ▲ |
| 2024-10-31 | 6.1013 | 6.0994 | 6.0932 | 6.1144 | ▲ |