2024年10月平均
0.012693
当月最高
0.012808
当月最低
0.012644
交易日
28 天
2024年10月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.012731 | 0.012728 | 0.0127 | 0.0128 | — |
| 2024-10-02 | 0.012727 | 0.012718 | 0.0127 | 0.0128 | ▼ |
| 2024-10-03 | 0.012719 | 0.012708 | 0.0127 | 0.0128 | ▼ |
| 2024-10-04 | 0.012709 | 0.012721 | 0.0127 | 0.0128 | ▲ |
| 2024-10-05 | 0.012723 | 0.012709 | 0.0127 | 0.0127 | ▼ |
| 2024-10-06 | 0.012709 | 0.012721 | 0.0127 | 0.0127 | ▲ |
| 2024-10-07 | 0.012721 | 0.012726 | 0.0127 | 0.0128 | ▲ |
| 2024-10-08 | 0.012716 | 0.012717 | 0.0127 | 0.0128 | ▼ |
| 2024-10-09 | 0.012718 | 0.012684 | 0.0127 | 0.0128 | ▼ |
| 2024-10-10 | 0.012683 | 0.012693 | 0.0127 | 0.0127 | ▲ |
| 2024-10-11 | 0.012692 | 0.012726 | 0.0127 | 0.0127 | ▲ |
| 2024-10-14 | 0.012678 | 0.012677 | 0.0127 | 0.0127 | ▼ |
| 2024-10-15 | 0.012739 | 0.012657 | 0.0127 | 0.0128 | ▼ |
| 2024-10-16 | 0.012658 | 0.012646 | 0.0126 | 0.0128 | ▼ |
| 2024-10-17 | 0.012660 | 0.012645 | 0.0126 | 0.0127 | ▼ |
| 2024-10-18 | 0.012647 | 0.012657 | 0.0126 | 0.0127 | ▲ |
| 2024-10-20 | 0.012644 | 0.012657 | 0.0126 | 0.0127 | — |
| 2024-10-21 | 0.012645 | 0.012656 | 0.0126 | 0.0127 | ▼ |
| 2024-10-22 | 0.012660 | 0.012661 | 0.0127 | 0.0127 | ▲ |
| 2024-10-23 | 0.012685 | 0.012682 | 0.0127 | 0.0127 | ▲ |
| 2024-10-24 | 0.012680 | 0.012700 | 0.0127 | 0.0127 | ▲ |
| 2024-10-25 | 0.012699 | 0.012694 | 0.0127 | 0.0127 | ▼ |
| 2024-10-26 | 0.012693 | 0.012701 | 0.0127 | 0.0127 | ▲ |
| 2024-10-27 | 0.012693 | 0.012701 | 0.0127 | 0.0127 | — |
| 2024-10-28 | 0.012693 | 0.012726 | 0.0127 | 0.0127 | ▲ |
| 2024-10-29 | 0.012690 | 0.012702 | 0.0127 | 0.0127 | ▼ |
| 2024-10-30 | 0.012700 | 0.012701 | 0.0127 | 0.0127 | ▼ |
| 2024-10-31 | 0.012674 | 0.012677 | 0.0127 | 0.0127 | ▼ |