2024年10月平均
6.0129
当月最高
6.1175
当月最低
5.9513
交易日
28 天
2024年10月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.9543 | 5.9543 | 5.9543 | 5.9635 | — |
| 2024-10-02 | 5.9543 | 5.9513 | 5.9513 | 5.9543 | ▼ |
| 2024-10-03 | 5.9513 | 5.9594 | 5.9513 | 5.9640 | ▲ |
| 2024-10-04 | 5.9548 | 5.9532 | 5.9532 | 5.9640 | ▼ |
| 2024-10-05 | 5.9532 | 5.9532 | 5.9532 | 5.9532 | — |
| 2024-10-06 | 5.9532 | 5.9532 | 5.9532 | 5.9532 | — |
| 2024-10-07 | 5.9532 | 5.9590 | 5.9532 | 5.9590 | ▲ |
| 2024-10-08 | 5.9590 | 5.9581 | 5.9581 | 5.9590 | ▼ |
| 2024-10-09 | 5.9581 | 5.9601 | 5.9555 | 5.9672 | ▲ |
| 2024-10-10 | 5.9555 | 5.9565 | 5.9555 | 5.9656 | ▼ |
| 2024-10-11 | 5.9565 | 5.9656 | 5.9565 | 5.9656 | ▲ |
| 2024-10-14 | 5.9565 | 5.9722 | 5.9565 | 5.9722 | ▲ |
| 2024-10-15 | 5.9722 | 5.9722 | 5.9722 | 5.9722 | — |
| 2024-10-16 | 5.9768 | 5.9837 | 5.9722 | 5.9929 | ▲ |
| 2024-10-17 | 5.9837 | 6.0053 | 5.9837 | 6.0099 | ▲ |
| 2024-10-18 | 6.0007 | 6.0452 | 6.0007 | 6.0545 | ▲ |
| 2024-10-20 | 5.9722 | 6.0452 | 5.9722 | 6.0452 | — |
| 2024-10-21 | 6.0452 | 6.0555 | 6.0452 | 6.0648 | ▲ |
| 2024-10-22 | 6.0555 | 6.0485 | 6.0485 | 6.0601 | ▼ |
| 2024-10-23 | 6.0485 | 6.0576 | 6.0485 | 6.0576 | ▲ |
| 2024-10-24 | 6.0576 | 6.0807 | 6.0576 | 6.0854 | ▲ |
| 2024-10-25 | 6.0761 | 6.1081 | 6.0761 | 6.1081 | ▲ |
| 2024-10-26 | 6.1081 | 6.1081 | 6.1081 | 6.1081 | — |
| 2024-10-27 | 6.1081 | 6.1081 | 6.1081 | 6.1081 | — |
| 2024-10-28 | 6.1081 | 6.0935 | 6.0889 | 6.1175 | ▼ |
| 2024-10-29 | 6.0684 | 6.0684 | 6.0684 | 6.0777 | ▼ |
| 2024-10-30 | 6.0684 | 6.0481 | 6.0481 | 6.0777 | ▼ |
| 2024-10-31 | 6.0481 | 6.0371 | 6.0371 | 6.0481 | ▼ |