2024年10月平均
0.003027
当月最高
0.003089
当月最低
0.002933
交易日
28 天
2024年10月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.002934 | 0.002958 | 0.0029 | 0.0030 | — |
| 2024-10-02 | 0.002958 | 0.002968 | 0.0030 | 0.0030 | ▲ |
| 2024-10-03 | 0.002968 | 0.002983 | 0.0030 | 0.0030 | ▲ |
| 2024-10-04 | 0.002982 | 0.003001 | 0.0030 | 0.0030 | ▲ |
| 2024-10-05 | 0.003001 | 0.003001 | 0.0030 | 0.0030 | — |
| 2024-10-06 | 0.003001 | 0.003001 | 0.0030 | 0.0030 | ▼ |
| 2024-10-07 | 0.003003 | 0.003007 | 0.0030 | 0.0030 | ▲ |
| 2024-10-08 | 0.003008 | 0.002992 | 0.0030 | 0.0030 | ▼ |
| 2024-10-09 | 0.002992 | 0.003001 | 0.0030 | 0.0030 | ▲ |
| 2024-10-10 | 0.002999 | 0.003003 | 0.0030 | 0.0030 | ▲ |
| 2024-10-11 | 0.003003 | 0.003000 | 0.0030 | 0.0030 | ▼ |
| 2024-10-14 | 0.002997 | 0.003005 | 0.0030 | 0.0030 | ▲ |
| 2024-10-15 | 0.003005 | 0.003008 | 0.0030 | 0.0030 | ▲ |
| 2024-10-16 | 0.003011 | 0.003021 | 0.0030 | 0.0030 | ▲ |
| 2024-10-17 | 0.003021 | 0.003035 | 0.0030 | 0.0031 | ▲ |
| 2024-10-18 | 0.003033 | 0.003024 | 0.0030 | 0.0030 | ▼ |
| 2024-10-20 | 0.003024 | 0.003024 | 0.0030 | 0.0030 | ▼ |
| 2024-10-21 | 0.003023 | 0.003049 | 0.0030 | 0.0031 | ▲ |
| 2024-10-22 | 0.003051 | 0.003057 | 0.0030 | 0.0031 | ▲ |
| 2024-10-23 | 0.003056 | 0.003077 | 0.0031 | 0.0031 | ▲ |
| 2024-10-24 | 0.003077 | 0.003064 | 0.0031 | 0.0031 | ▼ |
| 2024-10-25 | 0.003063 | 0.003072 | 0.0031 | 0.0031 | ▲ |
| 2024-10-26 | 0.003072 | 0.003072 | 0.0031 | 0.0031 | — |
| 2024-10-27 | 0.003072 | 0.003073 | 0.0031 | 0.0031 | ▲ |
| 2024-10-28 | 0.003074 | 0.003072 | 0.0031 | 0.0031 | ▼ |
| 2024-10-29 | 0.003071 | 0.003063 | 0.0031 | 0.0031 | ▼ |
| 2024-10-30 | 0.003064 | 0.003061 | 0.0030 | 0.0031 | ▼ |
| 2024-10-31 | 0.003062 | 0.003053 | 0.0030 | 0.0031 | ▼ |