2024年10月平均
2.1129
当月最高
2.1311
当月最低
2.0810
交易日
28 天
2024年10月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.1213 | 2.1192 | 2.0975 | 2.1311 | — |
| 2024-10-02 | 2.1191 | 2.0858 | 2.0828 | 2.1267 | ▼ |
| 2024-10-03 | 2.1158 | 2.0958 | 2.0955 | 2.1271 | ▲ |
| 2024-10-04 | 2.1171 | 2.1177 | 2.0833 | 2.1233 | ▲ |
| 2024-10-05 | 2.1177 | 2.1177 | 2.1177 | 2.1177 | — |
| 2024-10-06 | 2.1242 | 2.1242 | 2.1242 | 2.1242 | ▲ |
| 2024-10-07 | 2.1275 | 2.1192 | 2.0957 | 2.1286 | ▼ |
| 2024-10-08 | 2.1187 | 2.1197 | 2.0836 | 2.1231 | ▲ |
| 2024-10-09 | 2.1201 | 2.1183 | 2.0960 | 2.1243 | ▼ |
| 2024-10-10 | 2.1188 | 2.1198 | 2.0840 | 2.1250 | ▲ |
| 2024-10-11 | 2.1197 | 2.1145 | 2.0927 | 2.1226 | ▼ |
| 2024-10-14 | 2.1158 | 2.1172 | 2.1158 | 2.1218 | ▲ |
| 2024-10-15 | 2.1170 | 2.1174 | 2.0815 | 2.1219 | ▲ |
| 2024-10-16 | 2.1173 | 2.1182 | 2.0815 | 2.1232 | ▲ |
| 2024-10-17 | 2.1174 | 2.1163 | 2.0816 | 2.1233 | ▼ |
| 2024-10-18 | 2.1173 | 2.1124 | 2.0814 | 2.1235 | ▼ |
| 2024-10-20 | 2.1157 | 2.1142 | 2.1142 | 2.1157 | ▲ |
| 2024-10-21 | 2.1156 | 2.1166 | 2.0933 | 2.1194 | ▲ |
| 2024-10-22 | 2.1167 | 2.1156 | 2.0814 | 2.1224 | ▼ |
| 2024-10-23 | 2.1215 | 2.1169 | 2.1145 | 2.1226 | ▲ |
| 2024-10-24 | 2.1165 | 2.0817 | 2.0814 | 2.1196 | ▼ |
| 2024-10-25 | 2.1147 | 2.1203 | 2.1144 | 2.1216 | ▲ |
| 2024-10-26 | 2.1203 | 2.1203 | 2.1203 | 2.1203 | — |
| 2024-10-27 | 2.1203 | 2.1202 | 2.1202 | 2.1203 | ▼ |
| 2024-10-28 | 2.1203 | 2.0942 | 2.0932 | 2.1217 | ▼ |
| 2024-10-29 | 2.1165 | 2.1169 | 2.0814 | 2.1202 | ▲ |
| 2024-10-30 | 2.1168 | 2.1165 | 2.0931 | 2.1202 | ▼ |
| 2024-10-31 | 2.1162 | 2.0942 | 2.0810 | 2.1187 | ▼ |