2024年10月平均
0.015599
当月最高
0.015786
当月最低
0.015294
交易日
28 天
2024年10月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.015318 | 0.015347 | 0.0153 | 0.0154 | — |
| 2024-10-02 | 0.015347 | 0.015387 | 0.0153 | 0.0154 | ▲ |
| 2024-10-03 | 0.015386 | 0.015434 | 0.0154 | 0.0155 | ▲ |
| 2024-10-04 | 0.015434 | 0.015527 | 0.0154 | 0.0156 | ▲ |
| 2024-10-05 | 0.015527 | 0.015527 | 0.0155 | 0.0155 | — |
| 2024-10-06 | 0.015527 | 0.015528 | 0.0155 | 0.0155 | ▲ |
| 2024-10-07 | 0.015529 | 0.015531 | 0.0155 | 0.0156 | ▲ |
| 2024-10-08 | 0.015526 | 0.015533 | 0.0155 | 0.0156 | ▲ |
| 2024-10-09 | 0.015532 | 0.015565 | 0.0155 | 0.0156 | ▲ |
| 2024-10-10 | 0.015575 | 0.015555 | 0.0155 | 0.0156 | ▼ |
| 2024-10-11 | 0.015548 | 0.015516 | 0.0155 | 0.0156 | ▼ |
| 2024-10-14 | 0.015522 | 0.015561 | 0.0155 | 0.0156 | ▲ |
| 2024-10-15 | 0.015558 | 0.015578 | 0.0155 | 0.0156 | ▲ |
| 2024-10-16 | 0.015576 | 0.015629 | 0.0155 | 0.0157 | ▲ |
| 2024-10-17 | 0.015620 | 0.015627 | 0.0156 | 0.0157 | ▼ |
| 2024-10-18 | 0.015632 | 0.015584 | 0.0156 | 0.0157 | ▼ |
| 2024-10-20 | 0.015584 | 0.015587 | 0.0156 | 0.0156 | ▲ |
| 2024-10-21 | 0.015586 | 0.015654 | 0.0156 | 0.0157 | ▲ |
| 2024-10-22 | 0.015657 | 0.015657 | 0.0156 | 0.0157 | ▲ |
| 2024-10-23 | 0.015664 | 0.015737 | 0.0157 | 0.0158 | ▲ |
| 2024-10-24 | 0.015733 | 0.015679 | 0.0157 | 0.0157 | ▼ |
| 2024-10-25 | 0.015677 | 0.015709 | 0.0157 | 0.0157 | ▲ |
| 2024-10-26 | 0.015709 | 0.015709 | 0.0157 | 0.0157 | — |
| 2024-10-27 | 0.015709 | 0.015703 | 0.0157 | 0.0157 | ▼ |
| 2024-10-28 | 0.015706 | 0.015729 | 0.0157 | 0.0158 | ▲ |
| 2024-10-29 | 0.015727 | 0.015749 | 0.0157 | 0.0158 | ▲ |
| 2024-10-30 | 0.015749 | 0.015720 | 0.0157 | 0.0158 | ▼ |
| 2024-10-31 | 0.015720 | 0.015707 | 0.0157 | 0.0158 | ▼ |