2024年10月平均
0.021231
当月最高
0.021739
当月最低
0.020758
交易日
29 天
2024年10月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.020981 | 0.020980 | 0.0210 | 0.0210 | — |
| 2024-10-02 | 0.021032 | 0.020975 | 0.0210 | 0.0211 | ▼ |
| 2024-10-03 | 0.021074 | 0.020980 | 0.0210 | 0.0213 | ▲ |
| 2024-10-04 | 0.021149 | 0.020964 | 0.0210 | 0.0213 | ▼ |
| 2024-10-05 | 0.020964 | 0.020964 | 0.0210 | 0.0210 | — |
| 2024-10-06 | 0.020964 | 0.020964 | 0.0210 | 0.0212 | — |
| 2024-10-07 | 0.021221 | 0.020975 | 0.0208 | 0.0213 | ▲ |
| 2024-10-08 | 0.021298 | 0.020975 | 0.0210 | 0.0213 | — |
| 2024-10-09 | 0.021298 | 0.020975 | 0.0210 | 0.0213 | — |
| 2024-10-10 | 0.020975 | 0.020996 | 0.0210 | 0.0214 | ▲ |
| 2024-10-11 | 0.021373 | 0.020975 | 0.0210 | 0.0214 | ▼ |
| 2024-10-12 | 0.021012 | 0.021012 | 0.0210 | 0.0210 | ▲ |
| 2024-10-14 | 0.021389 | 0.021352 | 0.0214 | 0.0216 | ▲ |
| 2024-10-15 | 0.021352 | 0.021376 | 0.0214 | 0.0214 | ▲ |
| 2024-10-16 | 0.021376 | 0.021028 | 0.0210 | 0.0214 | ▼ |
| 2024-10-17 | 0.021478 | 0.021470 | 0.0210 | 0.0215 | ▲ |
| 2024-10-18 | 0.021470 | 0.021044 | 0.0210 | 0.0215 | ▼ |
| 2024-10-20 | 0.021044 | 0.021446 | 0.0210 | 0.0214 | ▲ |
| 2024-10-21 | 0.021446 | 0.021525 | 0.0210 | 0.0215 | ▲ |
| 2024-10-22 | 0.021525 | 0.021494 | 0.0210 | 0.0215 | ▼ |
| 2024-10-23 | 0.021494 | 0.021509 | 0.0214 | 0.0216 | ▲ |
| 2024-10-24 | 0.021509 | 0.021555 | 0.0215 | 0.0216 | ▲ |
| 2024-10-25 | 0.021555 | 0.020975 | 0.0210 | 0.0216 | ▼ |
| 2024-10-26 | 0.020975 | 0.020975 | 0.0210 | 0.0210 | — |
| 2024-10-27 | 0.020975 | 0.021533 | 0.0210 | 0.0215 | ▲ |
| 2024-10-28 | 0.021533 | 0.021628 | 0.0215 | 0.0216 | ▲ |
| 2024-10-29 | 0.021557 | 0.021665 | 0.0216 | 0.0217 | ▲ |
| 2024-10-30 | 0.021665 | 0.021739 | 0.0217 | 0.0217 | ▲ |
| 2024-10-31 | 0.021665 | 0.021644 | 0.0216 | 0.0217 | ▼ |