2024年10月平均
0.006867
当月最高
0.006942
当月最低
0.006700
交易日
25 天
2024年10月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.006705 | 0.006747 | 0.0067 | 0.0068 | — |
| 2024-10-02 | 0.006748 | 0.006765 | 0.0067 | 0.0068 | ▲ |
| 2024-10-03 | 0.006762 | 0.006774 | 0.0068 | 0.0068 | ▲ |
| 2024-10-04 | 0.006770 | 0.006800 | 0.0068 | 0.0068 | ▲ |
| 2024-10-07 | 0.006802 | 0.006805 | 0.0068 | 0.0068 | ▲ |
| 2024-10-08 | 0.006804 | 0.006802 | 0.0068 | 0.0068 | ▼ |
| 2024-10-09 | 0.006804 | 0.006827 | 0.0068 | 0.0068 | ▲ |
| 2024-10-10 | 0.006826 | 0.006835 | 0.0068 | 0.0068 | ▲ |
| 2024-10-11 | 0.006837 | 0.006828 | 0.0068 | 0.0068 | ▼ |
| 2024-10-14 | 0.006844 | 0.006847 | 0.0068 | 0.0069 | ▲ |
| 2024-10-15 | 0.006848 | 0.006857 | 0.0068 | 0.0069 | ▲ |
| 2024-10-16 | 0.006860 | 0.006892 | 0.0069 | 0.0069 | ▲ |
| 2024-10-17 | 0.006893 | 0.006918 | 0.0069 | 0.0069 | ▲ |
| 2024-10-18 | 0.006917 | 0.006896 | 0.0069 | 0.0069 | ▼ |
| 2024-10-20 | 0.006895 | 0.006895 | 0.0069 | 0.0069 | ▼ |
| 2024-10-21 | 0.006893 | 0.006930 | 0.0069 | 0.0069 | ▲ |
| 2024-10-22 | 0.006925 | 0.006939 | 0.0069 | 0.0069 | ▲ |
| 2024-10-23 | 0.006938 | 0.006926 | 0.0069 | 0.0069 | ▼ |
| 2024-10-24 | 0.006923 | 0.006922 | 0.0069 | 0.0069 | ▼ |
| 2024-10-25 | 0.006922 | 0.006894 | 0.0069 | 0.0069 | ▼ |
| 2024-10-26 | 0.006918 | 0.006918 | 0.0069 | 0.0069 | ▲ |
| 2024-10-28 | 0.006918 | 0.006928 | 0.0069 | 0.0069 | ▲ |
| 2024-10-29 | 0.006912 | 0.006927 | 0.0069 | 0.0069 | ▼ |
| 2024-10-30 | 0.006924 | 0.006900 | 0.0069 | 0.0069 | ▼ |
| 2024-10-31 | 0.006905 | 0.006898 | 0.0069 | 0.0069 | ▼ |