2024年10月平均
1.4733
当月最高
1.4759
当月最低
1.4687
交易日
28 天
2024年10月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.4759 | 1.4759 | 1.4758 | 1.4759 | — |
| 2024-10-02 | 1.4759 | 1.4759 | 1.4758 | 1.4759 | — |
| 2024-10-03 | 1.4759 | 1.4759 | 1.4758 | 1.4759 | — |
| 2024-10-04 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | ▼ |
| 2024-10-05 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | — |
| 2024-10-06 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | — |
| 2024-10-07 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | ▲ |
| 2024-10-08 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | — |
| 2024-10-09 | 1.4759 | 1.4754 | 1.4754 | 1.4759 | ▼ |
| 2024-10-10 | 1.4754 | 1.4754 | 1.4754 | 1.4754 | — |
| 2024-10-11 | 1.4754 | 1.4747 | 1.4747 | 1.4754 | ▼ |
| 2024-10-14 | 1.4747 | 1.4743 | 1.4743 | 1.4747 | ▼ |
| 2024-10-15 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | — |
| 2024-10-16 | 1.4743 | 1.4740 | 1.4740 | 1.4743 | ▼ |
| 2024-10-17 | 1.4740 | 1.4735 | 1.4735 | 1.4740 | ▼ |
| 2024-10-18 | 1.4735 | 1.4735 | 1.4733 | 1.4735 | — |
| 2024-10-20 | 1.4743 | 1.4735 | 1.4735 | 1.4743 | — |
| 2024-10-21 | 1.4735 | 1.4730 | 1.4730 | 1.4735 | ▼ |
| 2024-10-22 | 1.4730 | 1.4721 | 1.4721 | 1.4730 | ▼ |
| 2024-10-23 | 1.4721 | 1.4717 | 1.4717 | 1.4721 | ▼ |
| 2024-10-24 | 1.4717 | 1.4714 | 1.4714 | 1.4717 | ▼ |
| 2024-10-25 | 1.4714 | 1.4707 | 1.4707 | 1.4714 | ▼ |
| 2024-10-26 | 1.4707 | 1.4707 | 1.4707 | 1.4707 | — |
| 2024-10-27 | 1.4707 | 1.4707 | 1.4707 | 1.4707 | — |
| 2024-10-28 | 1.4707 | 1.4700 | 1.4700 | 1.4707 | ▼ |
| 2024-10-29 | 1.4698 | 1.4696 | 1.4696 | 1.4698 | ▼ |
| 2024-10-30 | 1.4696 | 1.4692 | 1.4692 | 1.4696 | ▼ |
| 2024-10-31 | 1.4692 | 1.4687 | 1.4687 | 1.4692 | ▼ |