2024年10月平均
5.2800
当月最高
5.2983
当月最低
5.2526
交易日
28 天
2024年10月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.2955 | 5.2943 | 5.2940 | 5.2983 | — |
| 2024-10-02 | 5.2943 | 5.2955 | 5.2940 | 5.2955 | ▲ |
| 2024-10-03 | 5.2955 | 5.2943 | 5.2942 | 5.2955 | ▼ |
| 2024-10-04 | 5.2943 | 5.2983 | 5.2943 | 5.2983 | ▲ |
| 2024-10-05 | 5.2983 | 5.2983 | 5.2983 | 5.2983 | — |
| 2024-10-06 | 5.2983 | 5.2983 | 5.2983 | 5.2983 | — |
| 2024-10-07 | 5.2983 | 5.2955 | 5.2955 | 5.2983 | ▼ |
| 2024-10-08 | 5.2955 | 5.2955 | 5.2955 | 5.2955 | — |
| 2024-10-09 | 5.2955 | 5.2937 | 5.2937 | 5.2963 | ▼ |
| 2024-10-10 | 5.2937 | 5.2885 | 5.2885 | 5.2937 | ▼ |
| 2024-10-11 | 5.2885 | 5.2914 | 5.2861 | 5.2937 | ▲ |
| 2024-10-14 | 5.2821 | 5.2898 | 5.2806 | 5.2914 | ▼ |
| 2024-10-15 | 5.2898 | 5.2898 | 5.2898 | 5.2898 | — |
| 2024-10-16 | 5.2898 | 5.2756 | 5.2756 | 5.2898 | ▼ |
| 2024-10-17 | 5.2756 | 5.2697 | 5.2697 | 5.2889 | ▼ |
| 2024-10-18 | 5.2697 | 5.2697 | 5.2690 | 5.2870 | — |
| 2024-10-20 | 5.2725 | 5.2697 | 5.2697 | 5.2725 | — |
| 2024-10-21 | 5.2697 | 5.2678 | 5.2678 | 5.2870 | ▼ |
| 2024-10-22 | 5.2678 | 5.2646 | 5.2646 | 5.2851 | ▼ |
| 2024-10-23 | 5.2646 | 5.2807 | 5.2634 | 5.2819 | ▲ |
| 2024-10-24 | 5.2807 | 5.2622 | 5.2622 | 5.2807 | ▼ |
| 2024-10-25 | 5.2622 | 5.2770 | 5.2597 | 5.2795 | ▲ |
| 2024-10-26 | 5.2770 | 5.2770 | 5.2770 | 5.2770 | — |
| 2024-10-27 | 5.2770 | 5.2770 | 5.2770 | 5.2770 | — |
| 2024-10-28 | 5.2770 | 5.2573 | 5.2573 | 5.2770 | ▼ |
| 2024-10-29 | 5.2737 | 5.2557 | 5.2557 | 5.2737 | ▼ |
| 2024-10-30 | 5.2557 | 5.2542 | 5.2542 | 5.2581 | ▼ |
| 2024-10-31 | 5.2542 | 5.2578 | 5.2526 | 5.2594 | ▲ |