2024年10月平均
1012.4597
当月最高
1029.2867
当月最低
1001.9240
交易日
31 天
2024年10月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1002.7841 | 1002.8487 | 1002.3122 | 1003.1094 | — |
| 2024-10-02 | 1002.8357 | 1003.5632 | 1001.9240 | 1004.2079 | ▲ |
| 2024-10-03 | 1003.6279 | 1004.0045 | 1002.3882 | 1004.2761 | ▲ |
| 2024-10-04 | 1003.9140 | 1003.4161 | 1002.9770 | 1004.2826 | ▼ |
| 2024-10-05 | 1003.4419 | 1003.4161 | 1003.4161 | 1003.4419 | — |
| 2024-10-06 | 1003.4161 | 1003.7431 | 1003.4161 | 1003.8168 | ▲ |
| 2024-10-07 | 1003.6487 | 1004.4011 | 1003.2598 | 1004.8164 | ▲ |
| 2024-10-08 | 1004.4141 | 1003.1203 | 1002.9900 | 1004.5900 | ▼ |
| 2024-10-09 | 1003.1513 | 1003.2533 | 1002.4019 | 1004.1781 | ▲ |
| 2024-10-10 | 1003.2404 | 1003.4723 | 1002.8532 | 1003.6518 | ▲ |
| 2024-10-11 | 1003.5369 | 1003.4852 | 1003.2515 | 1003.7048 | ▲ |
| 2024-10-12 | 1003.4465 | 1003.4465 | 1003.4465 | 1003.4465 | ▼ |
| 2024-10-13 | 1003.4465 | 1003.5756 | 1003.4465 | 1003.5885 | ▲ |
| 2024-10-14 | 1003.4852 | 1007.0593 | 1003.0850 | 1007.3461 | ▲ |
| 2024-10-15 | 1007.0982 | 1006.5018 | 1006.3010 | 1007.2215 | ▼ |
| 2024-10-16 | 1006.5147 | 1008.0163 | 1005.8698 | 1008.5485 | ▲ |
| 2024-10-17 | 1008.0942 | 1010.5403 | 1007.3422 | 1010.9773 | ▲ |
| 2024-10-18 | 1010.4779 | 1018.4586 | 1010.4103 | 1018.8520 | ▲ |
| 2024-10-19 | 1018.4324 | 1018.4324 | 1018.4324 | 1018.4324 | ▼ |
| 2024-10-20 | 1006.1261 | 1018.4324 | 1005.9837 | 1018.5373 | — |
| 2024-10-21 | 1018.4324 | 1019.7291 | 1017.8704 | 1020.5036 | ▲ |
| 2024-10-22 | 1019.7553 | 1018.7447 | 1018.3778 | 1020.0217 | ▼ |
| 2024-10-23 | 1018.7578 | 1020.7013 | 1018.4957 | 1020.7880 | ▲ |
| 2024-10-24 | 1020.6619 | 1023.6175 | 1020.3467 | 1024.0682 | ▲ |
| 2024-10-25 | 1023.6175 | 1029.0125 | 1023.4173 | 1029.2867 | ▲ |
| 2024-10-26 | 1029.0390 | 1029.0390 | 1029.0125 | 1029.0390 | ▲ |
| 2024-10-27 | 1029.0125 | 1028.9860 | 1028.9463 | 1029.0787 | ▼ |
| 2024-10-28 | 1028.9993 | 1025.6267 | 1025.3470 | 1029.1105 | ▼ |
| 2024-10-29 | 1022.1963 | 1022.2871 | 1022.0517 | 1022.4713 | ▼ |
| 2024-10-30 | 1022.1832 | 1018.6857 | 1018.4237 | 1022.4595 | ▼ |
| 2024-10-31 | 1018.6464 | 1016.6326 | 1016.2639 | 1018.8299 | ▼ |