2024年10月平均
0.014801
当月最高
0.015015
当月最低
0.014489
交易日
28 天
2024年10月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.014510 | 0.014641 | 0.0145 | 0.0146 | — |
| 2024-10-02 | 0.014581 | 0.014611 | 0.0146 | 0.0146 | ▼ |
| 2024-10-03 | 0.014611 | 0.014694 | 0.0146 | 0.0147 | ▲ |
| 2024-10-04 | 0.014658 | 0.014737 | 0.0147 | 0.0147 | ▲ |
| 2024-10-05 | 0.014737 | 0.014737 | 0.0147 | 0.0147 | — |
| 2024-10-06 | 0.014737 | 0.014737 | 0.0147 | 0.0147 | — |
| 2024-10-07 | 0.014737 | 0.014762 | 0.0147 | 0.0148 | ▲ |
| 2024-10-08 | 0.014762 | 0.014719 | 0.0147 | 0.0148 | ▼ |
| 2024-10-09 | 0.014719 | 0.014725 | 0.0147 | 0.0147 | ▲ |
| 2024-10-10 | 0.014711 | 0.014741 | 0.0147 | 0.0148 | ▲ |
| 2024-10-11 | 0.014741 | 0.014749 | 0.0147 | 0.0147 | ▲ |
| 2024-10-14 | 0.014749 | 0.014763 | 0.0147 | 0.0148 | ▲ |
| 2024-10-15 | 0.014763 | 0.014739 | 0.0147 | 0.0148 | ▼ |
| 2024-10-16 | 0.014739 | 0.014825 | 0.0147 | 0.0148 | ▲ |
| 2024-10-17 | 0.014825 | 0.014840 | 0.0148 | 0.0149 | ▲ |
| 2024-10-18 | 0.014836 | 0.014826 | 0.0148 | 0.0149 | ▼ |
| 2024-10-20 | 0.014754 | 0.014826 | 0.0148 | 0.0148 | — |
| 2024-10-21 | 0.014826 | 0.014826 | 0.0148 | 0.0150 | ▼ |
| 2024-10-22 | 0.014826 | 0.014897 | 0.0148 | 0.0149 | ▲ |
| 2024-10-23 | 0.014897 | 0.014987 | 0.0149 | 0.0150 | ▲ |
| 2024-10-24 | 0.014987 | 0.014944 | 0.0149 | 0.0150 | ▼ |
| 2024-10-25 | 0.014970 | 0.014875 | 0.0149 | 0.0150 | ▼ |
| 2024-10-26 | 0.014875 | 0.014875 | 0.0149 | 0.0149 | — |
| 2024-10-27 | 0.014875 | 0.014875 | 0.0149 | 0.0149 | — |
| 2024-10-28 | 0.014875 | 0.014869 | 0.0149 | 0.0149 | ▼ |
| 2024-10-29 | 0.014878 | 0.014857 | 0.0149 | 0.0150 | ▼ |
| 2024-10-30 | 0.014857 | 0.014894 | 0.0149 | 0.0149 | ▲ |
| 2024-10-31 | 0.014894 | 0.014846 | 0.0148 | 0.0149 | ▼ |