2024年10月平均
0.646462
当月最高
0.648206
当月最低
0.643427
交易日
28 天
2024年10月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.644326 | 0.644685 | 0.6434 | 0.6456 | — |
| 2024-10-02 | 0.644685 | 0.644035 | 0.6440 | 0.6449 | ▼ |
| 2024-10-03 | 0.643427 | 0.645917 | 0.6434 | 0.6468 | ▲ |
| 2024-10-04 | 0.643427 | 0.646493 | 0.6434 | 0.6465 | ▲ |
| 2024-10-05 | 0.646493 | 0.646493 | 0.6465 | 0.6465 | — |
| 2024-10-06 | 0.646493 | 0.646493 | 0.6465 | 0.6465 | — |
| 2024-10-07 | 0.644078 | 0.645910 | 0.6434 | 0.6478 | ▼ |
| 2024-10-08 | 0.646532 | 0.645772 | 0.6443 | 0.6468 | ▼ |
| 2024-10-09 | 0.645568 | 0.645853 | 0.6454 | 0.6459 | ▲ |
| 2024-10-10 | 0.645735 | 0.645864 | 0.6457 | 0.6468 | ▲ |
| 2024-10-11 | 0.645735 | 0.646609 | 0.6456 | 0.6467 | ▲ |
| 2024-10-14 | 0.645735 | 0.646548 | 0.6457 | 0.6467 | ▼ |
| 2024-10-15 | 0.645735 | 0.645838 | 0.6457 | 0.6479 | ▼ |
| 2024-10-16 | 0.645735 | 0.646994 | 0.6457 | 0.6476 | ▲ |
| 2024-10-17 | 0.646637 | 0.646679 | 0.6457 | 0.6482 | ▼ |
| 2024-10-18 | 0.645735 | 0.647254 | 0.6457 | 0.6482 | ▲ |
| 2024-10-20 | 0.647254 | 0.647254 | 0.6473 | 0.6473 | — |
| 2024-10-21 | 0.646388 | 0.645969 | 0.6457 | 0.6475 | ▼ |
| 2024-10-22 | 0.646553 | 0.647208 | 0.6460 | 0.6479 | ▲ |
| 2024-10-23 | 0.647767 | 0.646682 | 0.6466 | 0.6479 | ▼ |
| 2024-10-24 | 0.646553 | 0.646657 | 0.6465 | 0.6467 | ▼ |
| 2024-10-25 | 0.646726 | 0.647406 | 0.6467 | 0.6474 | ▲ |
| 2024-10-26 | 0.647406 | 0.647406 | 0.6474 | 0.6474 | — |
| 2024-10-27 | 0.647406 | 0.647406 | 0.6474 | 0.6474 | — |
| 2024-10-28 | 0.647156 | 0.646039 | 0.6460 | 0.6477 | ▼ |
| 2024-10-29 | 0.647455 | 0.646704 | 0.6461 | 0.6477 | ▲ |
| 2024-10-30 | 0.646553 | 0.647373 | 0.6464 | 0.6475 | ▲ |
| 2024-10-31 | 0.647206 | 0.647399 | 0.6471 | 0.6475 | ▲ |