2024年10月平均
1.4004
当月最高
1.4300
当月最低
1.3603
交易日
28 天
2024年10月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.3647 | 1.3723 | 1.3619 | 1.3766 | — |
| 2024-10-02 | 1.3715 | 1.3656 | 1.3603 | 1.3746 | ▼ |
| 2024-10-03 | 1.3656 | 1.3701 | 1.3647 | 1.3772 | ▲ |
| 2024-10-04 | 1.3711 | 1.3771 | 1.3682 | 1.3837 | ▲ |
| 2024-10-05 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | — |
| 2024-10-06 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | — |
| 2024-10-07 | 1.3779 | 1.3760 | 1.3724 | 1.3826 | ▼ |
| 2024-10-08 | 1.3761 | 1.3855 | 1.3752 | 1.3905 | ▲ |
| 2024-10-09 | 1.3849 | 1.3933 | 1.3839 | 1.4004 | ▲ |
| 2024-10-10 | 1.3938 | 1.3877 | 1.3875 | 1.3992 | ▼ |
| 2024-10-11 | 1.3880 | 1.3835 | 1.3820 | 1.3930 | ▼ |
| 2024-10-14 | 1.3828 | 1.3965 | 1.3825 | 1.3982 | ▲ |
| 2024-10-15 | 1.3967 | 1.3981 | 1.3942 | 1.4059 | ▲ |
| 2024-10-16 | 1.3980 | 1.4107 | 1.3977 | 1.4156 | ▲ |
| 2024-10-17 | 1.4116 | 1.4122 | 1.4102 | 1.4196 | ▲ |
| 2024-10-18 | 1.4122 | 1.4132 | 1.4050 | 1.4160 | ▲ |
| 2024-10-20 | 1.4127 | 1.4110 | 1.4105 | 1.4132 | ▼ |
| 2024-10-21 | 1.4123 | 1.4162 | 1.4083 | 1.4196 | ▲ |
| 2024-10-22 | 1.4162 | 1.4123 | 1.4106 | 1.4188 | ▼ |
| 2024-10-23 | 1.4123 | 1.4216 | 1.4116 | 1.4279 | ▲ |
| 2024-10-24 | 1.4218 | 1.4136 | 1.4113 | 1.4227 | ▼ |
| 2024-10-25 | 1.4136 | 1.4201 | 1.4104 | 1.4209 | ▲ |
| 2024-10-26 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | — |
| 2024-10-27 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | — |
| 2024-10-28 | 1.4169 | 1.4213 | 1.4167 | 1.4279 | ▲ |
| 2024-10-29 | 1.4223 | 1.4186 | 1.4165 | 1.4255 | ▼ |
| 2024-10-30 | 1.4184 | 1.4182 | 1.4115 | 1.4236 | ▼ |
| 2024-10-31 | 1.4183 | 1.4225 | 1.4167 | 1.4300 | ▲ |