2024年10月平均
5.1293
当月最高
5.1544
当月最低
5.1109
交易日
28 天
2024年10月危地马拉格查尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.1224 | 5.1194 | 5.1194 | 5.1227 | — |
| 2024-10-02 | 5.1194 | 5.1112 | 5.1112 | 5.1197 | ▼ |
| 2024-10-03 | 5.1112 | 5.1119 | 5.1112 | 5.1119 | ▲ |
| 2024-10-04 | 5.1119 | 5.1148 | 5.1109 | 5.1148 | ▲ |
| 2024-10-05 | 5.1148 | 5.1148 | 5.1148 | 5.1148 | — |
| 2024-10-06 | 5.1148 | 5.1148 | 5.1148 | 5.1148 | — |
| 2024-10-07 | 5.1148 | 5.1178 | 5.1148 | 5.1178 | ▲ |
| 2024-10-08 | 5.1178 | 5.1212 | 5.1178 | 5.1212 | ▲ |
| 2024-10-09 | 5.1212 | 5.1197 | 5.1197 | 5.1220 | ▼ |
| 2024-10-10 | 5.1197 | 5.1220 | 5.1194 | 5.1250 | ▲ |
| 2024-10-11 | 5.1220 | 5.1220 | 5.1220 | 5.1223 | — |
| 2024-10-14 | 5.1220 | 5.1249 | 5.1220 | 5.1249 | ▲ |
| 2024-10-15 | 5.1249 | 5.1200 | 5.1200 | 5.1253 | ▼ |
| 2024-10-16 | 5.1200 | 5.1230 | 5.1200 | 5.1230 | ▲ |
| 2024-10-17 | 5.1230 | 5.1220 | 5.1220 | 5.1233 | ▼ |
| 2024-10-18 | 5.1220 | 5.1220 | 5.1220 | 5.1233 | — |
| 2024-10-20 | 5.1200 | 5.1220 | 5.1200 | 5.1220 | — |
| 2024-10-21 | 5.1220 | 5.1220 | 5.1220 | 5.1223 | — |
| 2024-10-22 | 5.1220 | 5.1236 | 5.1220 | 5.1253 | ▲ |
| 2024-10-23 | 5.1236 | 5.1450 | 5.1230 | 5.1460 | ▲ |
| 2024-10-24 | 5.1450 | 5.1507 | 5.1416 | 5.1544 | ▲ |
| 2024-10-25 | 5.1507 | 5.1518 | 5.1481 | 5.1544 | ▲ |
| 2024-10-26 | 5.1518 | 5.1518 | 5.1518 | 5.1518 | — |
| 2024-10-27 | 5.1518 | 5.1518 | 5.1518 | 5.1518 | — |
| 2024-10-28 | 5.1518 | 5.1528 | 5.1518 | 5.1531 | ▲ |
| 2024-10-29 | 5.1525 | 5.1528 | 5.1525 | 5.1528 | ▲ |
| 2024-10-30 | 5.1528 | 5.1492 | 5.1492 | 5.1531 | ▼ |
| 2024-10-31 | 5.1492 | 5.1469 | 5.1469 | 5.1496 | ▼ |