2024年10月平均
0.006705
当月最高
0.006844
当月最低
0.006520
交易日
28 天
2024年10月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.006520 | 0.006544 | 0.0065 | 0.0066 | — |
| 2024-10-02 | 0.006544 | 0.006542 | 0.0065 | 0.0066 | ▼ |
| 2024-10-03 | 0.006542 | 0.006577 | 0.0065 | 0.0066 | ▲ |
| 2024-10-04 | 0.006567 | 0.006560 | 0.0066 | 0.0066 | ▼ |
| 2024-10-05 | 0.006560 | 0.006561 | 0.0066 | 0.0066 | ▲ |
| 2024-10-06 | 0.006561 | 0.006563 | 0.0066 | 0.0066 | ▲ |
| 2024-10-07 | 0.006563 | 0.006622 | 0.0066 | 0.0067 | ▲ |
| 2024-10-08 | 0.006622 | 0.006626 | 0.0066 | 0.0067 | ▲ |
| 2024-10-09 | 0.006626 | 0.006660 | 0.0066 | 0.0067 | ▲ |
| 2024-10-10 | 0.006660 | 0.006707 | 0.0067 | 0.0067 | ▲ |
| 2024-10-11 | 0.006707 | 0.006673 | 0.0067 | 0.0067 | ▼ |
| 2024-10-14 | 0.006669 | 0.006707 | 0.0067 | 0.0067 | ▲ |
| 2024-10-15 | 0.006707 | 0.006751 | 0.0067 | 0.0068 | ▲ |
| 2024-10-16 | 0.006752 | 0.006741 | 0.0067 | 0.0068 | ▼ |
| 2024-10-17 | 0.006743 | 0.006743 | 0.0067 | 0.0068 | ▲ |
| 2024-10-18 | 0.006748 | 0.006709 | 0.0067 | 0.0068 | ▼ |
| 2024-10-20 | 0.006709 | 0.006709 | 0.0067 | 0.0067 | — |
| 2024-10-21 | 0.006700 | 0.006729 | 0.0067 | 0.0067 | ▲ |
| 2024-10-22 | 0.006723 | 0.006744 | 0.0067 | 0.0068 | ▲ |
| 2024-10-23 | 0.006767 | 0.006779 | 0.0068 | 0.0068 | ▲ |
| 2024-10-24 | 0.006770 | 0.006762 | 0.0067 | 0.0068 | ▼ |
| 2024-10-25 | 0.006762 | 0.006837 | 0.0067 | 0.0068 | ▲ |
| 2024-10-26 | 0.006837 | 0.006837 | 0.0068 | 0.0068 | — |
| 2024-10-27 | 0.006837 | 0.006837 | 0.0068 | 0.0068 | — |
| 2024-10-28 | 0.006837 | 0.006804 | 0.0068 | 0.0068 | ▼ |
| 2024-10-29 | 0.006807 | 0.006802 | 0.0068 | 0.0068 | ▼ |
| 2024-10-30 | 0.006806 | 0.006800 | 0.0068 | 0.0068 | ▼ |
| 2024-10-31 | 0.006790 | 0.006812 | 0.0068 | 0.0068 | ▲ |