2024年10月平均
781.0957
当月最高
801.0137
当月最低
772.3322
交易日
27 天
2024年10月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 800.9468 | 795.3675 | 795.3011 | 801.0137 | — |
| 2024-10-02 | 794.4335 | 794.2115 | 794.2115 | 794.8825 | ▼ |
| 2024-10-03 | 789.1465 | 785.7336 | 785.2669 | 789.2124 | ▼ |
| 2024-10-04 | 786.1647 | 785.4460 | 782.6800 | 786.2304 | ▼ |
| 2024-10-06 | 785.3621 | 785.3621 | 785.3621 | 785.3621 | ▼ |
| 2024-10-07 | 785.1765 | 783.4036 | 783.2544 | 785.2421 | ▼ |
| 2024-10-08 | 783.9905 | 784.5298 | 783.9250 | 784.8169 | ▲ |
| 2024-10-09 | 783.7993 | 782.5712 | 782.5059 | 783.8647 | ▼ |
| 2024-10-10 | 782.5592 | 781.7035 | 781.7035 | 782.6251 | ▼ |
| 2024-10-11 | 781.1226 | 782.3975 | 781.1226 | 782.3975 | ▲ |
| 2024-10-13 | 782.3197 | 782.3197 | 782.3197 | 782.3197 | ▼ |
| 2024-10-14 | 782.0502 | 781.9250 | 780.4340 | 782.0502 | ▼ |
| 2024-10-15 | 780.8592 | 782.8706 | 780.8592 | 784.2779 | ▲ |
| 2024-10-16 | 782.7029 | 777.4280 | 777.4280 | 782.7029 | ▼ |
| 2024-10-17 | 777.5298 | 778.8309 | 777.4000 | 778.9610 | ▲ |
| 2024-10-18 | 779.3996 | 781.3089 | 779.3996 | 782.0813 | ▲ |
| 2024-10-20 | 780.9962 | 780.8658 | 780.8658 | 780.9962 | ▼ |
| 2024-10-21 | 780.7460 | 777.3940 | 777.3940 | 780.7460 | ▼ |
| 2024-10-22 | 778.3639 | 777.2673 | 775.9751 | 778.4289 | ▼ |
| 2024-10-23 | 777.7583 | 773.5803 | 773.5803 | 777.7583 | ▼ |
| 2024-10-24 | 773.8317 | 776.6087 | 773.8317 | 776.9799 | ▲ |
| 2024-10-25 | 776.3812 | 778.0328 | 776.3812 | 778.0328 | ▲ |
| 2024-10-27 | 776.0149 | 776.1346 | 776.0149 | 776.1346 | ▼ |
| 2024-10-28 | 775.0448 | 776.6246 | 775.0448 | 777.5588 | ▲ |
| 2024-10-29 | 776.2005 | 778.9610 | 776.2005 | 778.9610 | ▲ |
| 2024-10-30 | 778.1346 | 776.3731 | 776.3083 | 778.1996 | ▼ |
| 2024-10-31 | 775.5287 | 772.3322 | 772.3322 | 777.3492 | ▼ |