2024年10月平均
19.6457
当月最高
20.1608
当月最低
19.4115
交易日
27 天
2024年10月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 20.1340 | 20.0187 | 19.9921 | 20.1608 | — |
| 2024-10-02 | 19.9952 | 19.9647 | 19.9647 | 20.0065 | ▼ |
| 2024-10-03 | 19.8374 | 19.7762 | 19.7399 | 19.8638 | ▼ |
| 2024-10-04 | 19.7871 | 19.7411 | 19.6732 | 19.7871 | ▼ |
| 2024-10-06 | 19.7390 | 19.7390 | 19.7390 | 19.7390 | ▼ |
| 2024-10-07 | 19.7343 | 19.7143 | 19.6860 | 19.7605 | ▼ |
| 2024-10-08 | 19.7290 | 19.7181 | 19.7029 | 19.7498 | ▲ |
| 2024-10-09 | 19.6997 | 19.6933 | 19.6672 | 19.7259 | ▼ |
| 2024-10-10 | 19.6930 | 19.6470 | 19.6470 | 19.6947 | ▼ |
| 2024-10-11 | 19.6324 | 19.6890 | 19.6324 | 19.6890 | ▲ |
| 2024-10-13 | 19.6870 | 19.6870 | 19.6870 | 19.6870 | ▼ |
| 2024-10-14 | 19.6802 | 19.6526 | 19.6151 | 19.6802 | ▼ |
| 2024-10-15 | 19.6258 | 19.7009 | 19.6258 | 19.7363 | ▲ |
| 2024-10-16 | 19.6966 | 19.5655 | 19.5396 | 19.6966 | ▼ |
| 2024-10-17 | 19.5681 | 19.5781 | 19.5421 | 19.6041 | ▲ |
| 2024-10-18 | 19.5924 | 19.6648 | 19.5924 | 19.6843 | ▲ |
| 2024-10-20 | 19.6537 | 19.6537 | 19.6537 | 19.6537 | ▼ |
| 2024-10-21 | 19.6507 | 19.5420 | 19.5420 | 19.6507 | ▼ |
| 2024-10-22 | 19.5664 | 19.5631 | 19.5063 | 19.5924 | ▲ |
| 2024-10-23 | 19.5755 | 19.4461 | 19.4461 | 19.5755 | ▼ |
| 2024-10-24 | 19.4524 | 19.5465 | 19.4524 | 19.5559 | ▲ |
| 2024-10-25 | 19.5408 | 19.5548 | 19.5149 | 19.5808 | ▲ |
| 2024-10-27 | 19.5040 | 19.5071 | 19.5040 | 19.5071 | ▼ |
| 2024-10-28 | 19.4797 | 19.5437 | 19.4797 | 19.5672 | ▲ |
| 2024-10-29 | 19.5087 | 19.5781 | 19.5087 | 19.5781 | ▲ |
| 2024-10-30 | 19.5573 | 19.5374 | 19.5114 | 19.5833 | ▼ |
| 2024-10-31 | 19.5161 | 19.4115 | 19.4115 | 19.5619 | ▼ |