2024年10月平均
117.6796
当月最高
119.2256
当月最低
116.4302
交易日
27 天
2024年10月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 118.1955 | 117.4288 | 117.3624 | 119.2256 | — |
| 2024-10-02 | 118.2993 | 118.2628 | 118.2628 | 118.3794 | ▲ |
| 2024-10-03 | 117.5745 | 117.2137 | 116.9965 | 117.8381 | ▼ |
| 2024-10-04 | 118.1315 | 117.7907 | 117.3857 | 118.2366 | ▲ |
| 2024-10-06 | 117.7781 | 117.7781 | 117.7781 | 117.7781 | ▼ |
| 2024-10-07 | 117.9207 | 117.6054 | 117.5928 | 117.9207 | ▼ |
| 2024-10-08 | 117.2876 | 117.4305 | 117.2876 | 117.4768 | ▼ |
| 2024-10-09 | 117.2165 | 117.4804 | 117.0230 | 117.6746 | ▲ |
| 2024-10-10 | 117.1519 | 117.5558 | 117.0336 | 117.9329 | ▲ |
| 2024-10-11 | 117.4945 | 117.6765 | 117.4032 | 117.6765 | ▲ |
| 2024-10-13 | 117.4427 | 117.4427 | 117.4427 | 117.4427 | ▼ |
| 2024-10-14 | 117.9768 | 117.8503 | 117.6255 | 117.9899 | ▲ |
| 2024-10-15 | 118.0287 | 118.2444 | 117.9374 | 118.5355 | ▲ |
| 2024-10-16 | 118.0230 | 117.3672 | 117.2374 | 118.2191 | ▼ |
| 2024-10-17 | 117.6683 | 118.1190 | 117.6683 | 118.1190 | ▲ |
| 2024-10-18 | 118.1792 | 118.0282 | 117.7496 | 118.5759 | ▼ |
| 2024-10-20 | 117.9613 | 117.9613 | 117.9613 | 117.9613 | ▼ |
| 2024-10-21 | 118.3344 | 117.9011 | 117.8102 | 118.3996 | ▼ |
| 2024-10-22 | 118.3602 | 118.0667 | 117.8803 | 118.4252 | ▲ |
| 2024-10-23 | 118.6479 | 118.1496 | 118.0204 | 118.7778 | ▲ |
| 2024-10-24 | 117.7227 | 117.7073 | 117.2962 | 118.2826 | ▼ |
| 2024-10-25 | 117.4913 | 117.8223 | 117.4913 | 117.8223 | ▲ |
| 2024-10-27 | 117.5167 | 117.5349 | 117.5167 | 117.5349 | ▼ |
| 2024-10-28 | 117.5640 | 117.6252 | 117.3957 | 117.9355 | ▲ |
| 2024-10-29 | 117.8430 | 118.0540 | 117.6356 | 118.5093 | ▲ |
| 2024-10-30 | 117.6818 | 116.8092 | 116.8092 | 117.8637 | ▼ |
| 2024-10-31 | 116.9930 | 116.4431 | 116.4302 | 117.2676 | ▼ |