2024年10月平均
19.6438
当月最高
20.1780
当月最低
19.3293
交易日
31 天
2024年10月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 20.1264 | 20.0160 | 19.9211 | 20.1780 | — |
| 2024-10-02 | 20.0163 | 19.9631 | 19.9345 | 20.0512 | ▼ |
| 2024-10-03 | 19.9628 | 19.7783 | 19.7032 | 20.0011 | ▼ |
| 2024-10-04 | 19.7764 | 19.7396 | 19.6694 | 19.8547 | ▼ |
| 2024-10-05 | 19.7396 | 19.7396 | 19.7396 | 19.7396 | — |
| 2024-10-06 | 19.7396 | 19.7343 | 19.7170 | 19.7495 | ▼ |
| 2024-10-07 | 19.7343 | 19.7147 | 19.6536 | 19.7934 | ▼ |
| 2024-10-08 | 19.7147 | 19.7230 | 19.6612 | 19.7617 | ▲ |
| 2024-10-09 | 19.7197 | 19.6939 | 19.6478 | 19.7492 | ▼ |
| 2024-10-10 | 19.6963 | 19.6482 | 19.5951 | 19.7322 | ▼ |
| 2024-10-11 | 19.6479 | 19.6905 | 19.6270 | 19.7159 | ▲ |
| 2024-10-12 | 19.6905 | 19.6905 | 19.6905 | 19.6905 | — |
| 2024-10-13 | 19.6905 | 19.6867 | 19.6784 | 19.6906 | ▼ |
| 2024-10-14 | 19.6894 | 19.6493 | 19.6095 | 19.6992 | ▼ |
| 2024-10-15 | 19.6509 | 19.6974 | 19.6175 | 19.7459 | ▲ |
| 2024-10-16 | 19.6975 | 19.5752 | 19.5295 | 19.7075 | ▼ |
| 2024-10-17 | 19.5747 | 19.5804 | 19.5250 | 19.6258 | ▲ |
| 2024-10-18 | 19.5819 | 19.6633 | 19.5760 | 19.6983 | ▲ |
| 2024-10-19 | 19.6633 | 19.6633 | 19.6633 | 19.6633 | — |
| 2024-10-20 | 19.6633 | 19.6560 | 19.6457 | 19.6648 | ▼ |
| 2024-10-21 | 19.6561 | 19.5393 | 19.5298 | 19.6783 | ▼ |
| 2024-10-22 | 19.5391 | 19.5603 | 19.4812 | 19.6136 | ▲ |
| 2024-10-23 | 19.5606 | 19.4417 | 19.4250 | 19.5832 | ▼ |
| 2024-10-24 | 19.4410 | 19.5468 | 19.4271 | 19.5726 | ▲ |
| 2024-10-25 | 19.5456 | 19.5033 | 19.4979 | 19.5887 | ▼ |
| 2024-10-26 | 19.5033 | 19.5033 | 19.5033 | 19.5033 | — |
| 2024-10-27 | 19.5033 | 19.5048 | 19.4958 | 19.5229 | ▲ |
| 2024-10-28 | 19.5050 | 19.5411 | 19.4735 | 19.5930 | ▲ |
| 2024-10-29 | 19.5177 | 19.5760 | 19.5012 | 19.5906 | ▲ |
| 2024-10-30 | 19.5779 | 19.5345 | 19.4696 | 19.6561 | ▼ |
| 2024-10-31 | 19.5349 | 19.4028 | 19.3293 | 19.5904 | ▼ |