2024年10月平均
1.3043
当月最高
1.3390
当月最低
1.2843
交易日
31 天
2024年10月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.3373 | 1.3282 | 1.3237 | 1.3390 | — |
| 2024-10-02 | 1.3282 | 1.3264 | 1.3245 | 1.3305 | ▼ |
| 2024-10-03 | 1.3264 | 1.3124 | 1.3092 | 1.3272 | ▼ |
| 2024-10-04 | 1.3123 | 1.3116 | 1.3069 | 1.3175 | ▼ |
| 2024-10-05 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | — |
| 2024-10-06 | 1.3116 | 1.3113 | 1.3101 | 1.3123 | ▼ |
| 2024-10-07 | 1.3113 | 1.3082 | 1.3059 | 1.3134 | ▼ |
| 2024-10-08 | 1.3082 | 1.3105 | 1.3064 | 1.3113 | ▲ |
| 2024-10-09 | 1.3103 | 1.3068 | 1.3055 | 1.3105 | ▼ |
| 2024-10-10 | 1.3070 | 1.3055 | 1.3020 | 1.3094 | ▼ |
| 2024-10-11 | 1.3055 | 1.3066 | 1.3041 | 1.3083 | ▲ |
| 2024-10-12 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | — |
| 2024-10-13 | 1.3066 | 1.3063 | 1.3058 | 1.3066 | ▼ |
| 2024-10-14 | 1.3065 | 1.3056 | 1.3030 | 1.3072 | ▼ |
| 2024-10-15 | 1.3057 | 1.3071 | 1.3035 | 1.3103 | ▲ |
| 2024-10-16 | 1.3071 | 1.2990 | 1.2976 | 1.3077 | ▼ |
| 2024-10-17 | 1.2989 | 1.3010 | 1.2973 | 1.3023 | ▲ |
| 2024-10-18 | 1.3011 | 1.3048 | 1.3007 | 1.3071 | ▲ |
| 2024-10-19 | 1.3048 | 1.3048 | 1.3048 | 1.3048 | — |
| 2024-10-20 | 1.3048 | 1.3043 | 1.3036 | 1.3049 | ▼ |
| 2024-10-21 | 1.3043 | 1.2983 | 1.2977 | 1.3058 | ▼ |
| 2024-10-22 | 1.2983 | 1.2980 | 1.2944 | 1.3015 | ▼ |
| 2024-10-23 | 1.2980 | 1.2918 | 1.2907 | 1.2995 | ▼ |
| 2024-10-24 | 1.2918 | 1.2971 | 1.2908 | 1.2988 | ▲ |
| 2024-10-25 | 1.2970 | 1.2959 | 1.2955 | 1.2998 | ▼ |
| 2024-10-26 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | — |
| 2024-10-27 | 1.2959 | 1.2960 | 1.2954 | 1.2972 | ▲ |
| 2024-10-28 | 1.2960 | 1.2967 | 1.2939 | 1.3001 | ▲ |
| 2024-10-29 | 1.2969 | 1.3007 | 1.2958 | 1.3017 | ▲ |
| 2024-10-30 | 1.3009 | 1.2962 | 1.2937 | 1.3043 | ▼ |
| 2024-10-31 | 1.2963 | 1.2892 | 1.2843 | 1.3000 | ▼ |