2024年10月平均
2.1316
当月最高
2.1499
当月最低
2.1009
交易日
28 天
2024年10月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.1092 | 2.1175 | 2.1009 | 2.1229 | — |
| 2024-10-02 | 2.1147 | 2.1219 | 2.1098 | 2.1228 | ▲ |
| 2024-10-03 | 2.1223 | 2.1269 | 2.1185 | 2.1345 | ▲ |
| 2024-10-04 | 2.1272 | 2.1453 | 2.1168 | 2.1499 | ▲ |
| 2024-10-05 | 2.1453 | 2.1453 | 2.1453 | 2.1453 | — |
| 2024-10-06 | 2.1453 | 2.1453 | 2.1453 | 2.1453 | — |
| 2024-10-07 | 2.1427 | 2.1313 | 2.1301 | 2.1455 | ▼ |
| 2024-10-08 | 2.1331 | 2.1405 | 2.1286 | 2.1433 | ▲ |
| 2024-10-09 | 2.1408 | 2.1384 | 2.1317 | 2.1449 | ▼ |
| 2024-10-10 | 2.1383 | 2.1412 | 2.1350 | 2.1470 | ▲ |
| 2024-10-11 | 2.1395 | 2.1321 | 2.1312 | 2.1426 | ▼ |
| 2024-10-14 | 2.1321 | 2.1381 | 2.1319 | 2.1419 | ▲ |
| 2024-10-15 | 2.1355 | 2.1375 | 2.1305 | 2.1410 | ▼ |
| 2024-10-16 | 2.1347 | 2.1336 | 2.1309 | 2.1420 | ▼ |
| 2024-10-17 | 2.1342 | 2.1312 | 2.1283 | 2.1401 | ▼ |
| 2024-10-18 | 2.1308 | 2.1260 | 2.1234 | 2.1372 | ▼ |
| 2024-10-20 | 2.1260 | 2.1267 | 2.1260 | 2.1267 | ▲ |
| 2024-10-21 | 2.1246 | 2.1335 | 2.1162 | 2.1352 | ▲ |
| 2024-10-22 | 2.1314 | 2.1261 | 2.1214 | 2.1333 | ▼ |
| 2024-10-23 | 2.1254 | 2.1301 | 2.1253 | 2.1352 | ▲ |
| 2024-10-24 | 2.1298 | 2.1275 | 2.1230 | 2.1344 | ▼ |
| 2024-10-25 | 2.1258 | 2.1303 | 2.1221 | 2.1344 | ▲ |
| 2024-10-26 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2024-10-27 | 2.1303 | 2.1310 | 2.1303 | 2.1310 | ▲ |
| 2024-10-28 | 2.1300 | 2.1289 | 2.1262 | 2.1337 | ▼ |
| 2024-10-29 | 2.1313 | 2.1339 | 2.1268 | 2.1349 | ▲ |
| 2024-10-30 | 2.1310 | 2.1163 | 2.1160 | 2.1347 | ▼ |
| 2024-10-31 | 2.1175 | 2.1181 | 2.1143 | 2.1245 | ▲ |