2024年10月平均
522.5625
当月最高
531.2645
当月最低
516.9383
交易日
28 天
2024年10月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 517.8897 | 517.2024 | 517.2024 | 517.8897 | — |
| 2024-10-02 | 517.2024 | 517.6252 | 516.9383 | 517.8897 | ▲ |
| 2024-10-03 | 517.6252 | 517.2455 | 516.9383 | 517.9329 | ▼ |
| 2024-10-04 | 517.2455 | 517.7894 | 517.1022 | 517.9329 | ▲ |
| 2024-10-05 | 517.7894 | 517.7894 | 517.7894 | 517.7894 | — |
| 2024-10-06 | 517.7894 | 517.7894 | 517.7894 | 517.7894 | — |
| 2024-10-07 | 517.7894 | 517.6098 | 517.1022 | 518.2977 | ▼ |
| 2024-10-08 | 517.6098 | 518.2159 | 517.5282 | 518.2977 | ▲ |
| 2024-10-09 | 518.2159 | 517.3046 | 517.3046 | 518.2159 | ▼ |
| 2024-10-10 | 517.3046 | 518.0784 | 517.3046 | 518.0784 | ▲ |
| 2024-10-11 | 518.0784 | 517.3908 | 517.3908 | 518.0784 | ▼ |
| 2024-10-14 | 517.3908 | 519.4419 | 517.3908 | 519.4419 | ▲ |
| 2024-10-15 | 519.4419 | 518.7525 | 518.7525 | 519.4419 | ▼ |
| 2024-10-16 | 518.7525 | 519.7538 | 518.7525 | 520.4445 | ▲ |
| 2024-10-17 | 519.7538 | 521.9223 | 519.7538 | 521.9223 | ▲ |
| 2024-10-18 | 521.9223 | 525.0975 | 521.2296 | 525.7953 | ▲ |
| 2024-10-20 | 518.7525 | 525.0975 | 518.7525 | 525.0975 | — |
| 2024-10-21 | 525.0975 | 526.6884 | 525.0975 | 526.6884 | ▲ |
| 2024-10-22 | 526.6884 | 525.3802 | 525.3802 | 526.6884 | ▼ |
| 2024-10-23 | 525.3802 | 526.8718 | 525.3802 | 526.8718 | ▲ |
| 2024-10-24 | 526.8718 | 527.7777 | 526.1725 | 528.4791 | ▲ |
| 2024-10-25 | 527.7777 | 531.2645 | 527.7777 | 531.2645 | ▲ |
| 2024-10-26 | 531.2645 | 531.2645 | 531.2645 | 531.2645 | — |
| 2024-10-27 | 531.2645 | 531.2645 | 531.2645 | 531.2645 | — |
| 2024-10-28 | 531.2645 | 528.8885 | 528.8885 | 531.2645 | ▼ |
| 2024-10-29 | 527.8133 | 527.8133 | 527.8133 | 527.8133 | ▼ |
| 2024-10-30 | 527.8133 | 525.3431 | 525.3431 | 527.8133 | ▼ |
| 2024-10-31 | 525.3431 | 525.0877 | 524.3908 | 526.0412 | ▼ |