2024年10月平均
11.7874
当月最高
11.8685
当月最低
11.6125
交易日
28 天
2024年10月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 11.8123 | 11.7974 | 11.6788 | 11.8597 | — |
| 2024-10-02 | 11.7950 | 11.6279 | 11.6125 | 11.8433 | ▼ |
| 2024-10-03 | 11.7957 | 11.6788 | 11.6788 | 11.8470 | ▲ |
| 2024-10-04 | 11.7966 | 11.8204 | 11.6125 | 11.8372 | ▲ |
| 2024-10-05 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2024-10-06 | 11.8564 | 11.8564 | 11.8564 | 11.8564 | ▲ |
| 2024-10-07 | 11.8685 | 11.8047 | 11.6788 | 11.8685 | ▼ |
| 2024-10-08 | 11.8039 | 11.8204 | 11.6125 | 11.8336 | ▲ |
| 2024-10-09 | 11.8204 | 11.7974 | 11.6788 | 11.8379 | ▼ |
| 2024-10-10 | 11.7966 | 11.8204 | 11.6125 | 11.8457 | ▲ |
| 2024-10-11 | 11.8196 | 11.7974 | 11.6788 | 11.8356 | ▼ |
| 2024-10-14 | 11.8050 | 11.8204 | 11.8047 | 11.8403 | ▲ |
| 2024-10-15 | 11.8196 | 11.8047 | 11.6125 | 11.8395 | ▼ |
| 2024-10-16 | 11.8039 | 11.8047 | 11.6125 | 11.8414 | — |
| 2024-10-17 | 11.8039 | 11.8204 | 11.6125 | 11.8467 | ▲ |
| 2024-10-18 | 11.8196 | 11.7808 | 11.6125 | 11.8514 | ▼ |
| 2024-10-20 | 11.7993 | 11.7908 | 11.7908 | 11.7993 | ▲ |
| 2024-10-21 | 11.7985 | 11.8204 | 11.6788 | 11.8309 | ▲ |
| 2024-10-22 | 11.8196 | 11.7974 | 11.6125 | 11.8491 | ▼ |
| 2024-10-23 | 11.8347 | 11.8204 | 11.7974 | 11.8504 | ▲ |
| 2024-10-24 | 11.8196 | 11.6125 | 11.6125 | 11.8327 | ▼ |
| 2024-10-25 | 11.7966 | 11.8447 | 11.7966 | 11.8447 | ▲ |
| 2024-10-26 | 11.8447 | 11.8447 | 11.8447 | 11.8447 | — |
| 2024-10-27 | 11.8447 | 11.8441 | 11.8441 | 11.8447 | ▼ |
| 2024-10-28 | 11.8432 | 11.6788 | 11.6788 | 11.8441 | ▼ |
| 2024-10-29 | 11.8196 | 11.8204 | 11.6279 | 11.8332 | ▲ |
| 2024-10-30 | 11.8204 | 11.8047 | 11.6788 | 11.8372 | ▼ |
| 2024-10-31 | 11.8039 | 11.6944 | 11.6125 | 11.8286 | ▼ |