2024年10月平均
176.5711
当月最高
178.2437
当月最低
174.9336
交易日
28 天
2024年10月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 178.0220 | 178.1445 | 176.5010 | 178.2437 | — |
| 2024-10-02 | 178.1445 | 177.6283 | 177.3140 | 178.1860 | ▼ |
| 2024-10-03 | 177.6283 | 177.6812 | 177.1307 | 178.0771 | ▲ |
| 2024-10-04 | 177.6812 | 177.7180 | 176.3975 | 177.7180 | ▲ |
| 2024-10-05 | 177.7180 | 177.6972 | 177.6972 | 177.7180 | ▼ |
| 2024-10-06 | 177.6972 | 177.6972 | 177.6972 | 177.6972 | — |
| 2024-10-07 | 177.7180 | 177.3940 | 176.6921 | 178.0498 | ▼ |
| 2024-10-08 | 177.3940 | 176.6632 | 176.3434 | 177.3940 | ▼ |
| 2024-10-09 | 176.6632 | 176.9453 | 176.3992 | 177.3940 | ▲ |
| 2024-10-10 | 176.9453 | 176.6330 | 176.2712 | 177.0279 | ▼ |
| 2024-10-11 | 176.6330 | 176.6948 | 176.5918 | 176.7154 | ▲ |
| 2024-10-14 | 176.7010 | 176.4779 | 176.2419 | 176.7010 | ▼ |
| 2024-10-15 | 176.4779 | 176.5979 | 175.8992 | 176.9136 | ▲ |
| 2024-10-16 | 176.5979 | 176.4524 | 176.0668 | 176.8612 | ▼ |
| 2024-10-17 | 176.4524 | 176.5130 | 175.8757 | 176.8041 | ▲ |
| 2024-10-18 | 176.3689 | 176.3483 | 176.1768 | 176.5130 | ▼ |
| 2024-10-20 | 176.4573 | 176.4573 | 176.4573 | 176.4573 | ▲ |
| 2024-10-21 | 176.4573 | 176.2032 | 176.0592 | 176.4573 | ▼ |
| 2024-10-22 | 176.2032 | 176.0584 | 175.7017 | 176.6028 | ▼ |
| 2024-10-23 | 176.0584 | 175.8776 | 175.7489 | 176.6392 | ▼ |
| 2024-10-24 | 175.8776 | 175.7489 | 175.5393 | 176.0584 | ▼ |
| 2024-10-25 | 175.7849 | 175.7439 | 175.5773 | 175.8055 | ▼ |
| 2024-10-26 | 175.7439 | 175.7439 | 175.7439 | 175.7439 | — |
| 2024-10-27 | 175.9244 | 175.9244 | 175.9244 | 175.9244 | ▲ |
| 2024-10-28 | 175.9244 | 175.9507 | 175.5001 | 176.2346 | ▲ |
| 2024-10-29 | 175.9332 | 175.9967 | 175.4962 | 176.3071 | ▲ |
| 2024-10-30 | 175.9967 | 175.8883 | 175.5620 | 176.1102 | ▼ |
| 2024-10-31 | 175.8883 | 175.1125 | 174.9336 | 175.9088 | ▼ |