2024年10月平均
0.012781
当月最高
0.012979
当月最低
0.012400
交易日
28 天
2024年10月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.012463 | 0.012532 | 0.0124 | 0.0126 | — |
| 2024-10-02 | 0.012521 | 0.012577 | 0.0125 | 0.0126 | ▲ |
| 2024-10-03 | 0.012578 | 0.012710 | 0.0125 | 0.0128 | ▲ |
| 2024-10-04 | 0.012715 | 0.012707 | 0.0124 | 0.0128 | ▼ |
| 2024-10-05 | 0.012707 | 0.012707 | 0.0127 | 0.0127 | — |
| 2024-10-06 | 0.012707 | 0.012711 | 0.0127 | 0.0127 | ▲ |
| 2024-10-07 | 0.012711 | 0.012749 | 0.0127 | 0.0128 | ▲ |
| 2024-10-08 | 0.012749 | 0.012726 | 0.0127 | 0.0128 | ▼ |
| 2024-10-09 | 0.012728 | 0.012754 | 0.0127 | 0.0128 | ▲ |
| 2024-10-10 | 0.012752 | 0.012762 | 0.0127 | 0.0129 | ▲ |
| 2024-10-11 | 0.012762 | 0.012762 | 0.0127 | 0.0128 | ▲ |
| 2024-10-14 | 0.012763 | 0.012766 | 0.0128 | 0.0128 | ▲ |
| 2024-10-15 | 0.012764 | 0.012751 | 0.0127 | 0.0128 | ▼ |
| 2024-10-16 | 0.012751 | 0.012837 | 0.0127 | 0.0129 | ▲ |
| 2024-10-17 | 0.012823 | 0.012823 | 0.0128 | 0.0129 | ▼ |
| 2024-10-18 | 0.012822 | 0.012771 | 0.0127 | 0.0128 | ▼ |
| 2024-10-20 | 0.012771 | 0.012776 | 0.0128 | 0.0128 | ▲ |
| 2024-10-21 | 0.012793 | 0.012835 | 0.0127 | 0.0129 | ▲ |
| 2024-10-22 | 0.012840 | 0.012860 | 0.0128 | 0.0129 | ▲ |
| 2024-10-23 | 0.012858 | 0.012904 | 0.0128 | 0.0129 | ▲ |
| 2024-10-24 | 0.012911 | 0.012839 | 0.0128 | 0.0129 | ▼ |
| 2024-10-25 | 0.012840 | 0.012855 | 0.0128 | 0.0129 | ▲ |
| 2024-10-26 | 0.012855 | 0.012855 | 0.0129 | 0.0129 | — |
| 2024-10-27 | 0.012855 | 0.012854 | 0.0128 | 0.0129 | ▼ |
| 2024-10-28 | 0.012847 | 0.012860 | 0.0128 | 0.0129 | ▲ |
| 2024-10-29 | 0.012871 | 0.012807 | 0.0128 | 0.0129 | ▼ |
| 2024-10-30 | 0.012801 | 0.012851 | 0.0128 | 0.0129 | ▲ |
| 2024-10-31 | 0.012847 | 0.012928 | 0.0128 | 0.0130 | ▲ |