2024年10月平均
0.035024
当月最高
0.035186
当月最低
0.034419
交易日
28 天
2024年10月多米尼加比索兑斐济元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.035021 | 0.034975 | 0.0349 | 0.0351 | — |
| 2024-10-02 | 0.034946 | 0.035056 | 0.0348 | 0.0351 | ▲ |
| 2024-10-03 | 0.035056 | 0.035051 | 0.0349 | 0.0352 | ▼ |
| 2024-10-04 | 0.035062 | 0.035021 | 0.0344 | 0.0352 | ▼ |
| 2024-10-05 | 0.035021 | 0.035021 | 0.0350 | 0.0350 | — |
| 2024-10-06 | 0.035021 | 0.035021 | 0.0350 | 0.0350 | — |
| 2024-10-07 | 0.035021 | 0.035045 | 0.0350 | 0.0351 | ▲ |
| 2024-10-08 | 0.035045 | 0.035045 | 0.0350 | 0.0351 | — |
| 2024-10-09 | 0.035045 | 0.035021 | 0.0350 | 0.0351 | ▼ |
| 2024-10-10 | 0.035021 | 0.035010 | 0.0350 | 0.0352 | ▼ |
| 2024-10-11 | 0.035010 | 0.035039 | 0.0350 | 0.0351 | ▲ |
| 2024-10-14 | 0.035039 | 0.035021 | 0.0350 | 0.0351 | ▼ |
| 2024-10-15 | 0.035021 | 0.035021 | 0.0350 | 0.0351 | — |
| 2024-10-16 | 0.035021 | 0.035039 | 0.0350 | 0.0351 | ▲ |
| 2024-10-17 | 0.034998 | 0.035056 | 0.0350 | 0.0351 | ▲ |
| 2024-10-18 | 0.035056 | 0.035016 | 0.0350 | 0.0351 | ▼ |
| 2024-10-20 | 0.035016 | 0.035016 | 0.0350 | 0.0350 | — |
| 2024-10-21 | 0.035062 | 0.035016 | 0.0349 | 0.0351 | — |
| 2024-10-22 | 0.035027 | 0.035074 | 0.0350 | 0.0351 | ▲ |
| 2024-10-23 | 0.035068 | 0.035027 | 0.0350 | 0.0351 | ▼ |
| 2024-10-24 | 0.035045 | 0.034992 | 0.0349 | 0.0350 | ▼ |
| 2024-10-25 | 0.034992 | 0.035004 | 0.0350 | 0.0351 | ▲ |
| 2024-10-26 | 0.035004 | 0.035004 | 0.0350 | 0.0350 | — |
| 2024-10-27 | 0.035004 | 0.035004 | 0.0350 | 0.0350 | — |
| 2024-10-28 | 0.034986 | 0.035039 | 0.0350 | 0.0351 | ▲ |
| 2024-10-29 | 0.035074 | 0.035004 | 0.0350 | 0.0351 | ▼ |
| 2024-10-30 | 0.034992 | 0.035004 | 0.0350 | 0.0351 | — |
| 2024-10-31 | 0.034992 | 0.035021 | 0.0349 | 0.0350 | ▲ |