2024年10月平均
495.4091
当月最高
505.5301
当月最低
490.2128
交易日
29 天
2024年10月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 505.0936 | 501.9036 | 500.7947 | 505.5301 | — |
| 2024-10-02 | 501.9081 | 500.9719 | 500.1124 | 502.4987 | ▼ |
| 2024-10-03 | 500.9719 | 500.1915 | 499.0304 | 501.1143 | ▼ |
| 2024-10-04 | 500.1915 | 498.1608 | 496.7530 | 500.7075 | ▼ |
| 2024-10-06 | 498.2415 | 497.8814 | 497.5966 | 498.2415 | ▼ |
| 2024-10-07 | 497.8800 | 498.0044 | 496.9633 | 498.6153 | ▲ |
| 2024-10-08 | 498.0044 | 498.2471 | 497.1247 | 499.0966 | ▲ |
| 2024-10-09 | 498.2031 | 496.5383 | 496.1577 | 498.4132 | ▼ |
| 2024-10-10 | 496.5478 | 496.1510 | 494.4686 | 497.1729 | ▼ |
| 2024-10-11 | 496.1394 | 496.4051 | 495.6497 | 497.1580 | ▲ |
| 2024-10-13 | 496.2945 | 496.2341 | 496.1709 | 496.3833 | ▼ |
| 2024-10-14 | 496.2567 | 495.3270 | 494.1347 | 496.5826 | ▼ |
| 2024-10-15 | 495.3314 | 494.8811 | 494.0086 | 495.8189 | ▼ |
| 2024-10-16 | 494.8782 | 493.6263 | 492.9660 | 495.2781 | ▼ |
| 2024-10-17 | 493.6263 | 492.7669 | 491.2098 | 494.4778 | ▼ |
| 2024-10-18 | 492.7669 | 494.4890 | 492.3935 | 494.6195 | ▲ |
| 2024-10-19 | 494.4890 | 494.4890 | 494.4890 | 494.4890 | — |
| 2024-10-20 | 493.7634 | 494.4314 | 493.4758 | 494.5907 | ▼ |
| 2024-10-21 | 494.5316 | 492.5183 | 492.0213 | 494.9220 | ▼ |
| 2024-10-22 | 492.5226 | 492.0959 | 491.3920 | 493.7400 | ▼ |
| 2024-10-23 | 492.0602 | 491.5037 | 490.2128 | 492.6476 | ▼ |
| 2024-10-24 | 491.5002 | 493.8205 | 490.8940 | 493.9330 | ▲ |
| 2024-10-25 | 493.8176 | 492.3864 | 492.0453 | 494.3445 | ▼ |
| 2024-10-26 | 492.3864 | 492.3864 | 492.3864 | 492.3864 | — |
| 2024-10-27 | 492.3864 | 492.3721 | 492.0681 | 492.8179 | ▼ |
| 2024-10-28 | 492.1692 | 493.4556 | 491.6798 | 494.0274 | ▲ |
| 2024-10-29 | 493.5322 | 493.3397 | 491.2691 | 493.9571 | ▼ |
| 2024-10-30 | 493.3397 | 495.4948 | 492.9116 | 495.8948 | ▲ |
| 2024-10-31 | 495.4508 | 496.7891 | 494.7197 | 497.0524 | ▲ |