2024年10月平均
0.536414
当月最高
0.549109
当月最低
0.529875
交易日
29 天
2024年10月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.548712 | 0.545156 | 0.5440 | 0.5491 | — |
| 2024-10-02 | 0.545176 | 0.544123 | 0.5431 | 0.5458 | ▼ |
| 2024-10-03 | 0.544138 | 0.543214 | 0.5419 | 0.5442 | ▼ |
| 2024-10-04 | 0.543200 | 0.540827 | 0.5394 | 0.5436 | ▼ |
| 2024-10-06 | 0.540929 | 0.540553 | 0.5402 | 0.5409 | ▼ |
| 2024-10-07 | 0.540507 | 0.540712 | 0.5395 | 0.5414 | ▲ |
| 2024-10-08 | 0.540697 | 0.540777 | 0.5397 | 0.5417 | ▲ |
| 2024-10-09 | 0.540714 | 0.538834 | 0.5384 | 0.5409 | ▼ |
| 2024-10-10 | 0.538830 | 0.538429 | 0.5365 | 0.5396 | ▼ |
| 2024-10-11 | 0.538357 | 0.538457 | 0.5378 | 0.5393 | ▲ |
| 2024-10-13 | 0.538352 | 0.538287 | 0.5382 | 0.5384 | ▼ |
| 2024-10-14 | 0.538311 | 0.537096 | 0.5359 | 0.5385 | ▼ |
| 2024-10-15 | 0.537116 | 0.536380 | 0.5356 | 0.5374 | ▼ |
| 2024-10-16 | 0.536347 | 0.534899 | 0.5342 | 0.5367 | ▼ |
| 2024-10-17 | 0.534855 | 0.533488 | 0.5322 | 0.5354 | ▼ |
| 2024-10-18 | 0.533503 | 0.535125 | 0.5330 | 0.5353 | ▲ |
| 2024-10-19 | 0.535125 | 0.535125 | 0.5351 | 0.5351 | — |
| 2024-10-20 | 0.535183 | 0.535121 | 0.5349 | 0.5353 | ▼ |
| 2024-10-21 | 0.535244 | 0.532776 | 0.5324 | 0.5354 | ▼ |
| 2024-10-22 | 0.532810 | 0.531969 | 0.5315 | 0.5338 | ▼ |
| 2024-10-23 | 0.531930 | 0.531016 | 0.5299 | 0.5323 | ▼ |
| 2024-10-24 | 0.530998 | 0.533213 | 0.5303 | 0.5334 | ▲ |
| 2024-10-25 | 0.533196 | 0.531520 | 0.5312 | 0.5336 | ▼ |
| 2024-10-26 | 0.531520 | 0.531520 | 0.5315 | 0.5315 | — |
| 2024-10-27 | 0.531505 | 0.531490 | 0.5312 | 0.5320 | ▼ |
| 2024-10-28 | 0.531227 | 0.532657 | 0.5307 | 0.5333 | ▲ |
| 2024-10-29 | 0.532725 | 0.532517 | 0.5302 | 0.5332 | ▼ |
| 2024-10-30 | 0.532531 | 0.534800 | 0.5320 | 0.5353 | ▲ |
| 2024-10-31 | 0.534767 | 0.535918 | 0.5339 | 0.5362 | ▲ |