2024年10月平均
1.7782
当月最高
1.8239
当月最低
1.7547
交易日
30 天
2024年10月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.8193 | 1.8066 | 1.7990 | 1.8239 | — |
| 2024-10-02 | 1.8054 | 1.8012 | 1.7947 | 1.8086 | ▼ |
| 2024-10-03 | 1.7999 | 1.8006 | 1.7927 | 1.8032 | ▼ |
| 2024-10-04 | 1.7997 | 1.7789 | 1.7788 | 1.8017 | ▼ |
| 2024-10-05 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | ▲ |
| 2024-10-06 | 1.7789 | 1.7830 | 1.7789 | 1.7882 | ▼ |
| 2024-10-07 | 1.7833 | 1.7825 | 1.7798 | 1.7891 | ▼ |
| 2024-10-08 | 1.7823 | 1.7890 | 1.7821 | 1.7918 | ▲ |
| 2024-10-09 | 1.7881 | 1.7779 | 1.7768 | 1.7893 | ▼ |
| 2024-10-10 | 1.7780 | 1.7812 | 1.7706 | 1.7839 | ▲ |
| 2024-10-11 | 1.7799 | 1.7840 | 1.7766 | 1.7863 | ▲ |
| 2024-10-12 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | ▲ |
| 2024-10-13 | 1.7832 | 1.7838 | 1.7832 | 1.7849 | ▼ |
| 2024-10-14 | 1.7826 | 1.7815 | 1.7762 | 1.7845 | ▼ |
| 2024-10-15 | 1.7810 | 1.7807 | 1.7745 | 1.7846 | ▼ |
| 2024-10-16 | 1.7799 | 1.7730 | 1.7686 | 1.7828 | ▼ |
| 2024-10-17 | 1.7717 | 1.7726 | 1.7641 | 1.7771 | ▼ |
| 2024-10-18 | 1.7703 | 1.7794 | 1.7686 | 1.7794 | ▲ |
| 2024-10-20 | 1.7777 | 1.7794 | 1.7697 | 1.7794 | — |
| 2024-10-21 | 1.7758 | 1.7665 | 1.7642 | 1.7796 | ▼ |
| 2024-10-22 | 1.7653 | 1.7693 | 1.7641 | 1.7720 | ▲ |
| 2024-10-23 | 1.7692 | 1.7624 | 1.7590 | 1.7708 | ▼ |
| 2024-10-24 | 1.7623 | 1.7761 | 1.7608 | 1.7765 | ▲ |
| 2024-10-25 | 1.7746 | 1.7647 | 1.7612 | 1.7761 | ▼ |
| 2024-10-26 | 1.7634 | 1.7618 | 1.7618 | 1.7634 | ▼ |
| 2024-10-27 | 1.7618 | 1.7635 | 1.7617 | 1.7695 | ▲ |
| 2024-10-28 | 1.7645 | 1.7626 | 1.7591 | 1.7680 | ▼ |
| 2024-10-29 | 1.7637 | 1.7644 | 1.7547 | 1.7658 | ▲ |
| 2024-10-30 | 1.7653 | 1.7731 | 1.7596 | 1.7754 | ▲ |
| 2024-10-31 | 1.7737 | 1.7750 | 1.7635 | 1.7814 | ▲ |