2024年10月平均
8.2696
当月最高
8.5233
当月最低
8.1133
交易日
30 天
2024年10月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 8.5128 | 8.4379 | 8.4122 | 8.5233 | — |
| 2024-10-02 | 8.4319 | 8.4039 | 8.3793 | 8.4416 | ▼ |
| 2024-10-03 | 8.3981 | 8.3938 | 8.3628 | 8.4119 | ▼ |
| 2024-10-04 | 8.3894 | 8.3013 | 8.2855 | 8.4026 | ▼ |
| 2024-10-05 | 8.3442 | 8.3442 | 8.3442 | 8.3442 | ▲ |
| 2024-10-06 | 8.3013 | 8.3207 | 8.3013 | 8.3446 | ▼ |
| 2024-10-07 | 8.3218 | 8.3211 | 8.3015 | 8.3489 | ▲ |
| 2024-10-08 | 8.3204 | 8.3457 | 8.3079 | 8.3624 | ▲ |
| 2024-10-09 | 8.3413 | 8.2902 | 8.2852 | 8.3468 | ▼ |
| 2024-10-10 | 8.2934 | 8.3026 | 8.2520 | 8.3174 | ▲ |
| 2024-10-11 | 8.2965 | 8.3100 | 8.2696 | 8.3238 | ▲ |
| 2024-10-12 | 8.3124 | 8.3124 | 8.3124 | 8.3124 | ▲ |
| 2024-10-13 | 8.3061 | 8.3090 | 8.3061 | 8.3141 | ▼ |
| 2024-10-14 | 8.3036 | 8.2963 | 8.2716 | 8.3122 | ▼ |
| 2024-10-15 | 8.2938 | 8.2878 | 8.2587 | 8.3092 | ▼ |
| 2024-10-16 | 8.2843 | 8.2472 | 8.2300 | 8.2944 | ▼ |
| 2024-10-17 | 8.2411 | 8.2341 | 8.1967 | 8.2639 | ▼ |
| 2024-10-18 | 8.2297 | 8.2684 | 8.2175 | 8.2702 | ▲ |
| 2024-10-20 | 8.2739 | 8.2684 | 8.2311 | 8.2739 | — |
| 2024-10-21 | 8.2520 | 8.2069 | 8.1939 | 8.2693 | ▼ |
| 2024-10-22 | 8.2017 | 8.2098 | 8.1957 | 8.2224 | ▲ |
| 2024-10-23 | 8.2094 | 8.1745 | 8.1586 | 8.2164 | ▼ |
| 2024-10-24 | 8.1741 | 8.2362 | 8.1654 | 8.2399 | ▲ |
| 2024-10-25 | 8.2301 | 8.1851 | 8.1687 | 8.2368 | ▼ |
| 2024-10-26 | 8.1788 | 8.1714 | 8.1714 | 8.1788 | ▼ |
| 2024-10-27 | 8.1714 | 8.1795 | 8.1711 | 8.2072 | ▲ |
| 2024-10-28 | 8.1840 | 8.1488 | 8.1424 | 8.1900 | ▼ |
| 2024-10-29 | 8.1624 | 8.1655 | 8.1133 | 8.1720 | ▲ |
| 2024-10-30 | 8.1699 | 8.1937 | 8.1318 | 8.2062 | ▲ |
| 2024-10-31 | 8.1965 | 8.2206 | 8.1673 | 8.2324 | ▲ |